LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	61.172	1.979	-3.13%	2.11%	-1.07%	-14.71%	-22.31%	2025-05-15
Brent USD/Bbl	64.066	2.024	-3.06%	1.95%	-2.71%	-14.17%	-23.06%	2025-05-15
Gaz Naturel USD/MMBtu	3.4674	0.0246	-0.70%	-3.47%	6.79%	-4.56%	38.97%	2025-05-15
Essence USD/Gal	2.1106	0.0299	-1.40%	0.80%	2.87%	4.88%	-17.00%	2025-05-15
Huile de chauffage USD/Gal	2.1456	0.0243	-1.12%	4.51%	0.99%	-7.41%	-12.61%	2025-05-15
Charbon USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gaz TTF EUR/MWh	34.73	0.04	-0.11%	-2.51%	-1.85%	-31.17%	13.59%	2025-05-15
Gaz britannique GBp/thm	83.1009	0.2492	0.30%	-2.63%	-4.59%	-33.73%	12.61%	2025-05-15
Ethanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Naphte USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propane USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
Méthanol CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Huile de l'Oural USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3178.43	7.49	-0.24%	-4.16%	-5.13%	21.11%	33.67%	2025-05-15
Argent USD/t.oz	32.162	0.051	-0.16%	-0.83%	-2.03%	11.37%	8.40%	2025-05-15
Cuivre USD/Lbs	4.6030	0.0003	0.01%	1.27%	-1.52%	15.66%	-5.62%	2025-05-15
Acier CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Lithium CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerai de fer CNY CNY/T	734.50	1.00	0.14%	5.84%	4.56%	-5.71%	-16.63%	2025-05-15
Platinum USD/t.oz	982.70	4.30	0.44%	0.85%	1.59%	9.92%	-8.28%	2025-05-15
Acier HRC USD/T	890.04	0.96	-0.11%	0.00%	-5.31%	25.53%	16.50%	2025-05-15
Minerai De Fer USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1060.99	16.76	-1.55%	2.34%	2.14%	6.29%	-12.79%	2025-05-15
Blé USd/Bu	522.77	1.98	-0.38%	1.90%	-4.56%	-5.21%	-21.18%	2025-05-15
Bois De Charpente USD/1000 board feet	555.56	4.94	0.90%	2.86%	-3.13%	1.00%	4.22%	2025-05-14
Huile de palme MYR/T	3862.00	63.00	-1.61%	1.60%	-3.62%	-13.10%	1.52%	2025-05-15
Fromage USD/Lbs	1.8300	0.1010	-5.23%	-5.18%	1.05%	-3.73%	-12.73%	2025-05-15
Lait USD/CWT	18.48	0.00	0.00%	-1.39%	6.88%	-1.23%	-1.18%	2025-05-14
Caoutchouc USD Cents / Kg	175.30	1.90	-1.07%	1.74%	6.24%	-11.20%	3.54%	2025-05-15
Du Jus D'Orange USd/Lbs	258.77	1.12	0.44%	-4.58%	-18.74%	-47.99%	-40.99%	2025-05-15
Café USd/Lbs	372.35	1.87	-0.50%	-6.09%	-1.20%	16.18%	87.53%	2025-05-15
Coton USd/Lbs	65.271	0.260	-0.40%	-2.14%	-0.64%	-4.53%	-14.15%	2025-05-15
Riz USD/cwt	12.6300	0.6050	5.03%	-0.67%	-8.01%	-9.95%	-33.79%	2025-05-14
Canola CAD/T	701.06	18.76	-2.61%	2.50%	4.25%	15.17%	7.72%	2025-05-15
Avoine USd/Bu	339.2471	0.4971	0.15%	-8.31%	-2.37%	2.65%	-11.49%	2025-05-15
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	17.81	0.27	-1.51%	1.70%	-0.29%	-7.69%	-2.84%	2025-05-15
Cacao USD/T	9790.00	101.76	-1.03%	7.24%	21.28%	-14.89%	33.47%	2025-05-15
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Colza EUR/T	478.88	5.40	-1.11%	1.45%	-11.37%	-6.11%	1.19%	2025-05-15
Orge INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Le beurre EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Maïs USd/BU	443.9176	1.5824	-0.36%	1.12%	-8.33%	-3.18%	-2.86%	2025-05-15

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Conduire USD/T	1990.93	1.90	-0.10%	1.96%	4.25%	1.99%	-13.21%	2025-05-15
Aluminium USD/T	2489.00	34.20	-1.36%	3.33%	4.20%	-2.45%	-3.77%	2025-05-15
Etain USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Zinc USD/T	2719.50	40.05	-1.45%	3.48%	5.02%	-8.70%	-8.13%	2025-05-15
Nickel USD/T	15620	180	-1.14%	0.29%	0.16%	2.09%	-21.10%	2025-05-15
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	951.00	3.00	0.32%	-2.31%	-0.68%	6.97%	-4.28%	2025-05-15
Rhodium USD/t oz.	5450	25	0.46%	1.40%	0.46%	19.13%	15.34%	2025-05-15
Polyéthylène CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polyvinyle CNY/T	4888.00	115.00	2.41%	3.52%	-0.81%	-0.77%	-16.73%	2025-05-15
Polypropylène CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
Néodyme CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-15
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urée USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
De - ammonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnésium CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallium CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
Indium CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Pâte kraft CNY/T	5254.00	38.00	-0.72%	2.90%	-2.45%	-10.40%	-13.67%	2025-05-14

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	299.1835	3.4471	-1.14%	1.65%	3.39%	13.64%	22.96%	2025-05-14
Bétail USd/Lbs	213.8681	2.3356	-1.08%	0.70%	4.58%	11.63%	19.85%	2025-05-14
Maigre - Hogs USd/Lbs	98.8500	0.6500	-0.65%	8.45%	12.07%	21.59%	1.38%	2025-05-14
Boeuf BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
la volaille BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Oeufs États-Unis USD/Dozen	3.45	0.02	0.55%	3.06%	10.78%	-40.60%	124.08%	2025-05-14
Oeufs CH CNY/T	3015.00	29.00	-0.95%	0.37%	-7.80%	-14.37%	-12.53%	2025-05-15
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice Lme Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	529.56	9.33	-1.73%	0.74%	-0.27%	-3.65%	-8.94%	2025-05-15
Indice SSE des produits de consommation Index Points	7884.42	27.35	-0.35%	0.47%	-0.11%	0.10%	-7.27%	2025-05-15
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice de l'énergie nucléaire USD	27.81	0.50	-1.77%	4.20%	22.35%	3.88%	-11.38%	2025-05-15
Indice d'énergie solaire USD	34.90	0.20	-0.57%	15.91%	25.31%	3.59%	-22.08%	2025-05-15
Permis de carbone de l'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice de l'énergie éolienne USD	16.59	0.21	-1.25%	4.14%	9.87%	12.09%	-3.66%	2025-05-14

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Allemagne EUR/MWh	69.36	0.00	0.00%	-0.94%	-4.49%	-40.07%	22.13%	2025-05-14
France EUR/MWh	59.60	0.47	-0.78%	-5.02%	-1.81%	-14.67%	-27.54%	2025-05-15
Italie EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Espagne EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15