LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	63.342	0.328	-0.51%	9.08%	3.28%	-11.68%	-19.44%	2025-05-14
Brent USD/Bbl	66.345	0.285	-0.43%	8.55%	2.59%	-11.11%	-19.82%	2025-05-14
Gaz Naturel USD/MMBtu	3.5184	0.1286	-3.53%	-2.83%	5.69%	-3.15%	45.63%	2025-05-14
Essence USD/Gal	2.1734	0.0065	0.30%	7.23%	6.96%	8.00%	-13.27%	2025-05-14
Huile de chauffage USD/Gal	2.1877	0.0079	0.36%	10.76%	4.65%	-5.59%	-10.03%	2025-05-14
Charbon USD/T	99.90	0.15	0.15%	0.50%	4.61%	-20.24%	-28.97%	2025-05-13
Gaz TTF EUR/MWh	34.53	1.14	-3.20%	0.81%	0.71%	-31.57%	17.09%	2025-05-14
Gaz britannique GBp/thm	82.3072	2.5284	-2.98%	-0.21%	-1.71%	-34.36%	15.46%	2025-05-14
Ethanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Naphte USD/T	558.92	7.11	1.29%	4.00%	3.31%	-8.60%	-14.10%	2025-05-13
Uranium USD/Lbs	71.6000	0.3500	0.49%	1.99%	11.18%	-1.92%	-21.41%	2025-05-13
Propane USD/Gal	0.76	0.01	0.80%	6.51%	-5.91%	-2.15%	9.16%	2025-05-13
Méthanol CNY/T	2390.00	10.00	0.42%	3.33%	-4.40%	-13.62%	-9.81%	2025-05-14
Huile de l'Oural USD/Bbl	59.77	1.00	1.70%	6.52%	0.50%	-12.76%	-17.27%	2025-05-13

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3185.62	67.88	-2.09%	-5.64%	-2.01%	21.39%	33.19%	2025-05-14
Argent USD/t.oz	32.327	0.618	-1.88%	-0.40%	-0.20%	11.94%	8.73%	2025-05-14
Cuivre USD/Lbs	4.6034	0.0672	-1.44%	0.27%	0.06%	15.67%	-6.52%	2025-05-14
Acier CNY/T	3137.00	48.00	1.55%	1.39%	2.45%	-5.23%	-9.65%	2025-05-14
Lithium CNY/T	64700	100	0.15%	-2.93%	-9.57%	-13.79%	-38.67%	2025-05-14
Minerai de fer CNY CNY/T	733.50	8.00	1.10%	4.04%	2.88%	-5.84%	-14.51%	2025-05-14
Platinum USD/t.oz	977.60	12.00	-1.21%	0.37%	1.90%	9.35%	-9.47%	2025-05-14
Acier HRC USD/T	886.01	1.01	0.11%	-0.45%	-5.64%	24.97%	13.16%	2025-05-14
Minerai De Fer USD/T	99.51	0.24	-0.24%	0.89%	-0.57%	-3.96%	-14.69%	2025-05-13
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-14

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1075.05	2.55	0.24%	4.32%	3.77%	7.69%	-11.45%	2025-05-14
Blé USd/Bu	522.53	5.28	1.02%	0.87%	-3.59%	-5.25%	-21.51%	2025-05-14
Bois De Charpente USD/1000 board feet	555.98	5.36	0.97%	3.33%	-3.75%	1.08%	4.51%	2025-05-14
Huile de palme MYR/T	3998.00	105.00	2.70%	7.27%	-1.14%	-10.04%	3.68%	2025-05-14
Fromage USD/Lbs	1.8291	0.1009	-5.23%	-6.15%	-0.32%	-3.78%	-11.94%	2025-05-14
Lait USD/CWT	18.51	0.03	0.16%	-1.23%	7.06%	-1.07%	-1.02%	2025-05-14
Caoutchouc USD Cents / Kg	177.20	1.20	0.68%	2.84%	5.16%	-10.23%	6.68%	2025-05-14
Du Jus D'Orange USd/Lbs	251.56	7.76	3.18%	-11.17%	-17.95%	-49.43%	-41.29%	2025-05-14
Café USd/Lbs	377.85	4.84	-1.26%	-4.35%	2.58%	17.89%	88.45%	2025-05-14
Coton USd/Lbs	66.007	0.389	-0.59%	-2.06%	1.42%	-3.45%	-12.51%	2025-05-14
Riz USD/cwt	12.0250	0.2900	-2.35%	-5.43%	-12.42%	-14.26%	-36.96%	2025-05-14
Canola CAD/T	722.35	8.96	1.26%	5.61%	7.74%	18.67%	11.44%	2025-05-14
Avoine USd/Bu	344.5427	2.5427	0.74%	-6.88%	0.52%	4.25%	-13.33%	2025-05-14
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	18.22	0.03	0.17%	6.29%	3.72%	-5.56%	-2.17%	2025-05-14
Cacao USD/T	9945.41	256.41	2.65%	8.10%	24.60%	-13.54%	27.96%	2025-05-14
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Colza EUR/T	485.44	4.02	-0.82%	3.45%	-10.80%	-4.82%	1.99%	2025-05-14
Orge INR/T	2353.50	1.50	-0.06%	-0.08%	5.85%	-2.93%	13.59%	2025-05-12
Le beurre EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Maïs USd/BU	443.9757	1.4757	0.33%	0.67%	-7.75%	-3.17%	-4.01%	2025-05-14

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3499.00	37.00	1.07%	2.61%	6.00%	-5.15%	-4.66%	2025-05-14
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-13
Conduire USD/T	1999.68	9.55	0.48%	2.09%	4.85%	2.44%	-11.91%	2025-05-14
Aluminium USD/T	2527.10	36.15	1.45%	6.18%	6.50%	-0.96%	-2.75%	2025-05-14
Etain USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Zinc USD/T	2769.05	52.60	1.94%	5.77%	5.92%	-7.03%	-6.95%	2025-05-14
Nickel USD/T	15882	342	2.20%	1.61%	2.23%	3.80%	-18.51%	2025-05-14
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-14
Palladium USD/t.oz	956.00	6.00	0.63%	-0.93%	-0.73%	7.54%	-5.91%	2025-05-14
Rhodium USD/t oz.	5375	0	0.00%	0.00%	-0.92%	17.49%	13.76%	2025-05-14
Polyéthylène CNY/T	7430.00	109.00	1.49%	2.20%	-2.66%	-12.82%	-11.57%	2025-05-14
Polyvinyle CNY/T	4773.00	51.00	1.08%	-0.40%	-2.59%	-3.11%	-18.58%	2025-05-14
Polypropylène CNY/T	7210.00	88.00	1.24%	1.16%	-0.47%	-2.28%	-4.01%	2025-05-14
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-14
Néodyme CNY/T	546000	1,500	-0.27%	5.00%	-0.91%	9.86%	10.30%	2025-05-14
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-14
Urée USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
De - ammonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnésium CNY/T	18500	0	0.00%	4.52%	5.71%	8.82%	-4.64%	2025-05-14
Gallium CNY/Kg	1755.00	20.00	-1.13%	-1.13%	-1.13%	-15.42%	-22.17%	2025-05-14
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-14
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-14
Indium CNY/Kg	2525	0	0.00%	-3.99%	-6.48%	-0.79%	-15.13%	2025-05-14
Pâte kraft CNY/T	5332.00	40.00	0.76%	4.43%	-1.00%	-9.07%	-12.39%	2025-05-14

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	301.9745	0.6561	-0.22%	2.59%	4.36%	14.70%	24.11%	2025-05-14
Bétail USd/Lbs	216.0895	0.1142	-0.05%	1.74%	5.67%	12.79%	21.10%	2025-05-14
Maigre - Hogs USd/Lbs	98.2948	1.2052	-1.21%	7.84%	11.45%	20.90%	0.82%	2025-05-14
Boeuf BRL/15KG	308.35	5.45	-1.74%	-2.58%	-6.13%	-2.85%	35.84%	2025-05-13
la volaille BRL/Kgs	8.83	0.09	1.03%	0.46%	0.80%	6.39%	19.32%	2025-05-13
Oeufs États-Unis USD/Dozen	3.43	0.04	1.06%	3.27%	12.15%	-40.93%	122.85%	2025-05-13
Oeufs CH CNY/T	3044.00	19.00	-0.62%	1.00%	-6.31%	-13.55%	-7.17%	2025-05-14
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	367.09	6.15	1.70%	2.92%	4.06%	2.88%	9.59%	2025-05-13
Indice Lme Index Points	4114.30	29.80	0.73%	1.43%	4.68%	5.34%	-5.47%	2025-05-13
GSCI Index Points	535.95	6.02	-1.11%	3.16%	2.26%	-2.49%	-7.41%	2025-05-14
Indice SSE des produits de consommation Index Points	7911.77	50.75	0.65%	1.02%	0.50%	0.44%	-7.13%	2025-05-14
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-14
Indice de l'énergie nucléaire USD	28.05	0.36	1.30%	5.77%	23.84%	4.78%	-11.09%	2025-05-14
Indice d'énergie solaire USD	35.03	0.31	0.89%	17.67%	25.24%	3.98%	-19.88%	2025-05-14
Permis de carbone de l'UE EUR	72.90	0.51	-0.69%	5.24%	9.61%	-0.14%	3.99%	2025-05-13
Indice de l'énergie éolienne USD	16.62	0.18	-1.07%	4.33%	10.07%	12.30%	-3.48%	2025-05-14

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	76.80	0.45	0.59%	0.46%	4.85%	-25.04%	18.79%	2025-05-13
Allemagne EUR/MWh	69.36	1.40	-1.98%	-1.95%	-4.49%	-40.07%	22.37%	2025-05-13
France EUR/MWh	60.07	0.32	0.54%	-5.55%	-1.77%	-14.00%	-26.75%	2025-05-14
Italie EUR/MWh	102.90	11.03	-9.69%	-5.39%	-5.97%	-25.31%	0.64%	2025-05-14
Espagne EUR/MWh	30.55	10.87	-26.24%	60.70%	160.44%	-77.51%	114.99%	2025-05-14