LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	61.663	1.488	-2.36%	2.93%	-0.27%	-14.02%	-21.69%	2025-05-15
Brent USD/Bbl	64.546	1.544	-2.34%	2.71%	-1.98%	-13.52%	-22.49%	2025-05-15
Gaz Naturel USD/MMBtu	3.4645	0.0275	-0.79%	-3.55%	6.70%	-4.64%	38.86%	2025-05-15
Essence USD/Gal	2.1243	0.0162	-0.76%	1.46%	3.54%	5.56%	-16.46%	2025-05-15
Huile de chauffage USD/Gal	2.1594	0.0105	-0.48%	5.18%	1.64%	-6.81%	-12.05%	2025-05-15
Charbon USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gaz TTF EUR/MWh	35.13	0.36	1.04%	-1.39%	-0.72%	-30.38%	14.90%	2025-05-15
Gaz britannique GBp/thm	83.9698	1.1181	1.35%	-1.61%	-3.59%	-33.03%	13.79%	2025-05-15
Ethanol USD/Gal	1.7050	0.0200	-1.16%	-0.58%	-5.67%	0.89%	-6.83%	2025-05-14
Naphte USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propane USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
Méthanol CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Huile de l'Oural USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3198.37	12.45	0.39%	-3.56%	-4.54%	21.87%	34.51%	2025-05-15
Argent USD/t.oz	32.245	0.032	0.10%	-0.57%	-1.77%	11.66%	8.68%	2025-05-15
Cuivre USD/Lbs	4.6025	0.0002	0.00%	1.26%	-1.53%	15.64%	-5.63%	2025-05-15
Acier CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Lithium CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerai de fer CNY CNY/T	736.50	3.00	0.41%	6.12%	4.84%	-5.46%	-16.40%	2025-05-15
Platinum USD/t.oz	988.00	9.60	0.98%	1.40%	2.14%	10.51%	-7.78%	2025-05-15
Acier HRC USD/T	890.04	0.96	-0.11%	0.00%	-5.31%	25.53%	16.50%	2025-05-15
Minerai De Fer USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1056.27	21.48	-1.99%	1.88%	1.69%	5.81%	-13.18%	2025-05-15
Blé USd/Bu	528.52	3.77	0.72%	3.03%	-3.51%	-4.17%	-20.31%	2025-05-15
Bois De Charpente USD/1000 board feet	594.03	38.47	6.93%	7.29%	3.57%	8.00%	12.60%	2025-05-15
Huile de palme MYR/T	3973.00	48.00	1.22%	4.53%	-0.85%	-10.60%	4.44%	2025-05-15
Fromage USD/Lbs	1.8311	0.0999	-5.17%	-5.12%	1.11%	-3.68%	-12.68%	2025-05-15
Lait USD/CWT	18.47	0.01	-0.05%	-0.48%	6.89%	-1.28%	-1.39%	2025-05-15
Caoutchouc USD Cents / Kg	175.40	1.80	-1.02%	1.80%	6.30%	-11.14%	3.60%	2025-05-15
Du Jus D'Orange USd/Lbs	268.70	11.05	4.29%	-0.92%	-15.62%	-45.99%	-38.72%	2025-05-15
Café USd/Lbs	374.92	0.70	0.19%	-5.45%	-0.52%	16.98%	88.82%	2025-05-15
Coton USd/Lbs	65.149	0.381	-0.58%	-2.32%	-0.83%	-4.71%	-14.31%	2025-05-15
Riz USD/cwt	12.7350	0.1050	0.83%	2.08%	-4.96%	-9.20%	-33.15%	2025-05-15
Canola CAD/T	698.51	21.31	-2.96%	2.13%	3.87%	14.75%	7.33%	2025-05-15
Avoine USd/Bu	340.2563	1.5063	0.44%	-8.04%	-2.08%	2.95%	-11.23%	2025-05-15
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	17.68	0.40	-2.22%	0.97%	-1.01%	-8.36%	-3.54%	2025-05-15
Cacao USD/T	9775.86	115.90	-1.17%	7.08%	21.11%	-15.02%	33.27%	2025-05-15
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.40	0.20	0.02%	1.62%	0.15%	4.10%	54.76%	2025-05-14
Colza EUR/T	477.92	6.36	-1.31%	1.25%	-11.54%	-6.29%	0.99%	2025-05-15
Orge INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Le beurre EUR/T	7198.00	8.00	-0.11%	-0.15%	-1.40%	-1.41%	12.47%	2025-05-14
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.19%	2025-05-14
Maïs USd/BU	446.9747	1.4747	0.33%	1.82%	-7.70%	-2.51%	-2.19%	2025-05-15

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Conduire USD/T	1994.28	1.45	0.07%	2.13%	4.43%	2.17%	-13.07%	2025-05-15
Aluminium USD/T	2488.45	34.75	-1.38%	3.31%	4.18%	-2.47%	-3.79%	2025-05-15
Etain USD/T	32814	128	0.39%	3.72%	5.68%	12.83%	-1.78%	2025-05-14
Zinc USD/T	2718.95	40.60	-1.47%	3.46%	5.00%	-8.71%	-8.14%	2025-05-15
Nickel USD/T	15720	80	-0.51%	0.93%	0.80%	2.74%	-20.59%	2025-05-15
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	961.00	13.00	1.37%	-1.28%	0.37%	8.10%	-3.27%	2025-05-15
Rhodium USD/t oz.	5425	0	0.00%	0.93%	0.00%	18.58%	14.81%	2025-05-15
Polyéthylène CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polyvinyle CNY/T	4888.00	115.00	2.41%	3.52%	-0.81%	-0.77%	-16.73%	2025-05-15
Polypropylène CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
Néodyme CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-15
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urée USD/T	478.50	0.50	-0.10%	-2.69%	22.38%	41.78%	70.28%	2025-05-14
De - ammonium USD/T	652.50	5.00	0.77%	1.95%	2.35%	12.99%	24.88%	2025-05-14
Magnésium CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallium CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
Indium CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Pâte kraft CNY/T	5370.00	116.00	2.21%	4.52%	-0.30%	-8.42%	-14.05%	2025-05-15

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	296.9806	2.2029	-0.74%	-0.13%	2.21%	12.81%	21.33%	2025-05-15
Bétail USd/Lbs	211.2566	2.6115	-1.22%	-1.34%	2.01%	10.27%	17.99%	2025-05-15
Maigre - Hogs USd/Lbs	98.3350	0.5150	-0.52%	8.48%	9.08%	20.95%	-0.04%	2025-05-15
Boeuf BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
la volaille BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Oeufs États-Unis USD/Dozen	3.45	0.02	0.55%	3.06%	10.78%	-40.60%	124.08%	2025-05-14
Oeufs CH CNY/T	3015.00	29.00	-0.95%	0.37%	-7.80%	-14.37%	-12.53%	2025-05-15
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice Lme Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	531.00	7.89	-1.46%	1.01%	0.00%	-3.39%	-8.70%	2025-05-15
Indice SSE des produits de consommation Index Points	7884.42	27.35	-0.35%	0.47%	-0.11%	0.10%	-7.27%	2025-05-15
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice de l'énergie nucléaire USD	27.73	0.58	-2.05%	3.90%	22.00%	3.59%	-11.63%	2025-05-15
Indice d'énergie solaire USD	34.84	0.26	-0.74%	15.71%	25.10%	3.41%	-22.21%	2025-05-15
Permis de carbone de l'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice de l'énergie éolienne USD	16.71	0.12	0.72%	4.18%	10.59%	12.91%	-2.74%	2025-05-15

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Allemagne EUR/MWh	69.04	0.32	-0.46%	-1.40%	-4.93%	-40.34%	21.57%	2025-05-14
France EUR/MWh	59.85	0.22	-0.37%	-4.62%	-1.40%	-14.32%	-27.23%	2025-05-15
Italie EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Espagne EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15