LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	63.188	0.482	-0.76%	8.81%	3.03%	-11.90%	-19.64%	2025-05-14
Brent USD/Bbl	66.177	0.453	-0.68%	8.27%	2.33%	-11.34%	-20.03%	2025-05-14
Gaz Naturel USD/MMBtu	3.5004	0.1466	-4.02%	-3.33%	5.15%	-3.65%	44.88%	2025-05-14
Essence USD/Gal	2.1707	0.0038	0.18%	7.09%	6.83%	7.87%	-13.38%	2025-05-14
Huile de chauffage USD/Gal	2.2084	0.0286	1.31%	11.81%	5.64%	-4.70%	-9.18%	2025-05-14
Charbon USD/T	99.90	0.15	0.15%	0.50%	4.61%	-20.24%	-28.97%	2025-05-13
Gaz TTF EUR/MWh	34.79	0.87	-2.45%	1.59%	1.49%	-31.04%	17.99%	2025-05-14
Gaz britannique GBp/thm	82.8185	2.0171	-2.38%	0.41%	-1.10%	-33.95%	16.18%	2025-05-14
Ethanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Naphte USD/T	558.92	7.11	1.29%	4.00%	3.31%	-8.60%	-14.10%	2025-05-13
Uranium USD/Lbs	71.6000	0.3500	0.49%	1.99%	11.18%	-1.92%	-21.41%	2025-05-13
Propane USD/Gal	0.76	0.01	0.80%	6.51%	-5.91%	-2.15%	9.16%	2025-05-13
Méthanol CNY/T	2450.00	70.00	2.94%	5.92%	-2.00%	-11.46%	-7.55%	2025-05-14
Huile de l'Oural USD/Bbl	59.77	1.00	1.70%	6.52%	0.50%	-12.76%	-17.27%	2025-05-13

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3178.19	75.31	-2.31%	-5.86%	-2.24%	21.10%	32.88%	2025-05-14
Argent USD/t.oz	32.191	0.754	-2.29%	-0.82%	-0.62%	11.47%	8.27%	2025-05-14
Cuivre USD/Lbs	4.5947	0.0759	-1.63%	0.09%	-0.13%	15.45%	-6.70%	2025-05-14
Acier CNY/T	3137.00	48.00	1.55%	1.39%	2.45%	-5.23%	-9.65%	2025-05-14
Lithium CNY/T	64700	100	0.15%	-2.93%	-9.57%	-13.79%	-38.67%	2025-05-14
Minerai de fer CNY CNY/T	733.50	8.00	1.10%	4.04%	2.88%	-5.84%	-14.51%	2025-05-14
Platinum USD/t.oz	975.50	14.10	-1.42%	0.15%	1.68%	9.12%	-9.67%	2025-05-14
Acier HRC USD/T	895.00	10.00	1.13%	0.56%	-4.69%	26.23%	14.30%	2025-05-14
Minerai De Fer USD/T	99.51	0.24	-0.24%	0.89%	-0.57%	-3.96%	-14.69%	2025-05-13
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-14

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1075.74	3.24	0.30%	4.39%	3.84%	7.76%	-11.39%	2025-05-14
Blé USd/Bu	524.15	6.90	1.33%	1.19%	-3.29%	-4.96%	-21.27%	2025-05-14
Bois De Charpente USD/1000 board feet	552.56	1.94	0.35%	2.30%	-3.65%	0.46%	3.66%	2025-05-14
Huile de palme MYR/T	3925.00	32.00	0.82%	5.31%	-2.94%	-11.68%	1.79%	2025-05-14
Fromage USD/Lbs	1.8311	0.0989	-5.12%	-6.05%	-0.21%	-3.68%	-11.84%	2025-05-14
Lait USD/CWT	18.47	0.01	-0.05%	-1.44%	6.82%	-1.28%	-1.23%	2025-05-14
Caoutchouc USD Cents / Kg	177.20	1.20	0.68%	2.84%	5.16%	-10.23%	6.68%	2025-05-14
Du Jus D'Orange USd/Lbs	257.77	13.97	5.73%	-8.98%	-15.93%	-48.19%	-39.84%	2025-05-14
Café USd/Lbs	373.97	8.71	-2.28%	-5.33%	1.52%	16.68%	86.51%	2025-05-14
Coton USd/Lbs	65.526	0.870	-1.31%	-2.77%	0.68%	-4.15%	-13.15%	2025-05-14
Riz USD/cwt	12.0250	0.2900	-2.35%	-5.43%	-12.42%	-14.26%	-36.96%	2025-05-14
Canola CAD/T	724.57	11.18	1.57%	5.94%	8.07%	19.03%	11.79%	2025-05-14
Avoine USd/Bu	339.0783	2.9217	-0.85%	-8.36%	-1.07%	2.60%	-14.70%	2025-05-14
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	18.07	0.12	-0.66%	5.41%	2.87%	-6.33%	-2.97%	2025-05-14
Cacao USD/T	9894.94	205.94	2.13%	7.55%	23.97%	-13.98%	27.31%	2025-05-14
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Colza EUR/T	484.26	5.20	-1.06%	3.20%	-11.02%	-5.05%	1.74%	2025-05-14
Orge INR/T	2353.50	1.50	-0.06%	-0.08%	5.85%	-2.93%	13.59%	2025-05-12
Le beurre EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Maïs USd/BU	444.7356	2.2356	0.51%	0.85%	-7.59%	-3.00%	-3.84%	2025-05-14

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3499.00	37.00	1.07%	2.61%	6.00%	-5.15%	-4.66%	2025-05-14
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-13
Conduire USD/T	1993.08	2.95	0.15%	1.75%	4.51%	2.10%	-12.20%	2025-05-14
Aluminium USD/T	2523.45	32.50	1.30%	6.03%	6.34%	-1.10%	-2.89%	2025-05-14
Etain USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Zinc USD/T	2759.55	43.10	1.59%	5.41%	5.56%	-7.35%	-7.27%	2025-05-14
Nickel USD/T	15800	260	1.67%	1.09%	1.71%	3.27%	-18.93%	2025-05-14
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-14
Palladium USD/t.oz	949.50	0.50	-0.05%	-1.61%	-1.40%	6.81%	-6.55%	2025-05-14
Rhodium USD/t oz.	5375	0	0.00%	0.00%	-0.92%	17.49%	13.76%	2025-05-14
Polyéthylène CNY/T	7430.00	109.00	1.49%	2.20%	-2.66%	-12.82%	-11.57%	2025-05-14
Polyvinyle CNY/T	4773.00	51.00	1.08%	-0.40%	-2.59%	-3.11%	-18.58%	2025-05-14
Polypropylène CNY/T	7210.00	88.00	1.24%	1.16%	-0.47%	-2.28%	-4.01%	2025-05-14
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-14
Néodyme CNY/T	546000	1,500	-0.27%	5.00%	-0.91%	9.86%	10.30%	2025-05-14
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-14
Urée USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
De - ammonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnésium CNY/T	18500	0	0.00%	4.52%	5.71%	8.82%	-4.64%	2025-05-14
Gallium CNY/Kg	1755.00	20.00	-1.13%	-1.13%	-1.13%	-15.42%	-22.17%	2025-05-14
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-14
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-14
Indium CNY/Kg	2525	0	0.00%	-3.99%	-6.48%	-0.79%	-15.13%	2025-05-14
Pâte kraft CNY/T	5332.00	40.00	0.76%	4.43%	-1.00%	-9.07%	-12.39%	2025-05-14

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	299.1393	3.4913	-1.15%	1.63%	3.38%	13.63%	22.94%	2025-05-14
Bétail USd/Lbs	213.8981	2.3056	-1.07%	0.71%	4.60%	11.64%	19.87%	2025-05-14
Maigre - Hogs USd/Lbs	98.7750	0.7250	-0.73%	8.37%	11.99%	21.49%	1.31%	2025-05-14
Boeuf BRL/15KG	308.35	5.45	-1.74%	-2.58%	-6.13%	-2.85%	35.84%	2025-05-13
la volaille BRL/Kgs	8.83	0.09	1.03%	0.46%	0.80%	6.39%	19.32%	2025-05-13
Oeufs États-Unis USD/Dozen	3.45	0.02	0.55%	3.06%	10.78%	-40.60%	124.08%	2025-05-14
Oeufs CH CNY/T	3044.00	19.00	-0.62%	1.00%	-6.31%	-13.55%	-7.17%	2025-05-14
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	367.09	6.15	1.70%	2.92%	4.06%	2.88%	9.59%	2025-05-13
Indice Lme Index Points	4114.30	29.80	0.73%	1.43%	4.68%	5.34%	-5.47%	2025-05-13
GSCI Index Points	539.15	2.82	-0.52%	3.78%	2.87%	-1.91%	-6.86%	2025-05-14
Indice SSE des produits de consommation Index Points	7911.77	50.75	0.65%	1.02%	0.50%	0.44%	-7.13%	2025-05-14
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-14
Indice de l'énergie nucléaire USD	28.14	0.45	1.63%	6.11%	24.24%	5.12%	-10.81%	2025-05-14
Indice d'énergie solaire USD	35.32	0.60	1.73%	18.64%	26.28%	4.84%	-19.21%	2025-05-14
Permis de carbone de l'UE EUR	72.90	0.51	-0.69%	5.24%	9.61%	-0.14%	3.99%	2025-05-13
Indice de l'énergie éolienne USD	16.58	0.22	-1.31%	4.08%	9.80%	12.03%	-3.72%	2025-05-14

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	76.80	0.45	0.59%	0.46%	4.85%	-25.04%	18.79%	2025-05-13
Allemagne EUR/MWh	69.36	1.40	-1.98%	-1.95%	-4.49%	-40.07%	22.37%	2025-05-13
France EUR/MWh	60.07	0.32	0.54%	-5.55%	-1.77%	-14.00%	-26.75%	2025-05-14
Espagne EUR/MWh	30.55	10.87	-26.24%	60.70%	160.44%	-77.51%	114.99%	2025-05-14
Italie EUR/MWh	102.90	11.03	-9.69%	-5.39%	-5.97%	-25.31%	0.64%	2025-05-14