Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.772 1.822 2.94% 7.92% 3.64% -11.08% -18.26% 2025-05-13
Brent
USD/Bbl
 66.695 1.735 2.67% 7.31% 2.80% -10.65% -19.04% 2025-05-13
Gaz Naturel
USD/MMBtu
3.6305 0.0155 -0.43% 4.84% 9.19% -0.07% 54.88% 2025-05-13
Essence
USD/Gal
 2.1676 0.0357 1.67% 4.64% 7.03% 7.71% -12.35% 2025-05-13
Huile de chauffage
USD/Gal
 2.1684 0.0574 2.72% 7.52% 3.65% -6.42% -10.69% 2025-05-13
Charbon
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gaz TTF
EUR/MWh
 35.69 0.55 1.57% 2.22% 3.06% -29.26% 20.35% 2025-05-13
Gaz britannique
GBp/thm
 84.8710 1.3795 1.65% 1.37% -0.77% -32.31% 18.19% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propane
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Méthanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Huile de l'Oural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3245.84 9.11 0.28% -4.55% 1.04% 23.68% 37.78% 2025-05-13
Argent
USD/t.oz
 32.916 0.349 1.07% -0.73% 1.92% 13.98% 15.06% 2025-05-13
Cuivre
USD/Lbs
 4.6800 0.0942 2.05% -1.43% 0.83% 17.59% -4.39% 2025-05-13
Acier
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerai de fer CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 987.70 13.30 1.36% 0.21% 4.51% 10.48% -6.28% 2025-05-13
Acier HRC
USD/T
 885.07 4.93 -0.55% 1.50% -5.64% 24.83% 13.04% 2025-05-13
Minerai De Fer
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1066.22 0.22 0.02% 3.04% 2.35% 6.81% -12.21% 2025-05-13
Blé
USd/Bu
 500.75 1.75 0.35% -3.52% -8.54% -9.20% -25.54% 2025-05-13
Bois De Charpente
USD/1000 board feet
 547.05 1.44 -0.26% 1.67% -5.30% -0.54% 2.83% 2025-05-13
Huile de palme
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Fromage
USD/Lbs
 1.8290 0.0860 -4.49% -4.44% 1.89% -3.79% -12.07% 2025-05-13
Lait
USD/CWT
 18.46 0.03 0.16% -1.60% 7.01% -1.34% -1.39% 2025-05-13
Caoutchouc
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Du Jus D'Orange
USd/Lbs
 243.06 10.26 4.41% -14.02% -20.11% -51.14% -42.70% 2025-05-13
Café
USd/Lbs
 382.34 0.11 -0.03% -4.33% 5.78% 19.30% 88.91% 2025-05-13
Coton
USd/Lbs
 66.447 0.199 -0.30% 0.95% 3.54% -2.81% -10.97% 2025-05-13
Riz
USD/cwt
 12.0618 0.2532 -2.06% -4.27% -12.02% -14.00% -35.90% 2025-05-13
Canola
CAD/T
 707.24 15.61 2.26% 4.07% 7.57% 16.19% 8.03% 2025-05-13
Avoine
USd/Bu
 350.0692 31.1808 -8.18% -5.07% 0.96% 5.92% -16.00% 2025-05-13
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Sucre
USd/Lbs
 18.20 0.54 3.05% 4.47% 2.01% -5.66% -3.75% 2025-05-13
Cacao
USD/T
9949.03 637.42 6.85% 12.26% 19.53% -13.51% 35.35% 2025-05-13
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 489.73 8.72 1.81% 3.31% -8.07% -3.98% 2.55% 2025-05-13
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 434.8965 5.3535 -1.22% -2.82% -10.33% -5.15% -6.97% 2025-05-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Conduire
USD/T
 1990.13 14.48 0.73% 3.69% 3.65% 1.95% -11.90% 2025-05-13
Aluminium
USD/T
 2492.50 21.60 0.87% 2.81% 4.46% -2.31% -2.29% 2025-05-13
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2716.45 38.45 1.44% 3.21% 2.95% -8.80% -9.56% 2025-05-13
Nickel
USD/T
 15720 170 1.09% 0.19% 2.28% 2.75% -17.59% 2025-05-13
Molybdène
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 951.50 13.50 1.44% -2.36% 1.66% 7.03% -3.69% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyéthylène
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyle
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylène
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Néodyme
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pâte kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.7635 0.5818 -0.19% 2.49% 5.11% 15.00% 24.31% 2025-05-13
Bétail
USd/Lbs
 216.4209 0.4676 -0.22% 1.35% 6.17% 12.96% 21.38% 2025-05-13
Maigre - Hogs
USd/Lbs
 91.0000 0.2750 0.30% -0.60% 3.47% 11.93% -7.45% 2025-05-13
Boeuf
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
la volaille
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Oeufs États-Unis
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Oeufs CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice Lme
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 542.20 7.81 1.46% 3.30% 3.25% -1.35% -5.79% 2025-05-13
Indice SSE des produits de consommation
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice de l'énergie nucléaire
USD
 27.97 0.77 2.83% 5.63% 23.22% 4.48% -10.52% 2025-05-13
Indice d'énergie solaire
USD
 35.17 2.00 6.03% 18.10% 22.76% 4.39% -20.07% 2025-05-13
Permis de carbone de l'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice de l'énergie éolienne
USD
 16.69 0.31 1.89% 3.92% 10.97% 12.77% -0.60% 2025-05-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Allemagne
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
France
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Italie
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espagne
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13