Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.071 1.169 -1.97% -7.85% -13.26% -19.03% -25.66% 2025-05-02
Brent
USD/Bbl
 61.128 1.002 -1.61% -7.10% -12.85% -18.10% -26.32% 2025-05-02
Gaz Naturel
USD/MMBtu
3.6261 0.1471 4.23% 16.45% -12.37% -0.19% 69.29% 2025-05-02
Essence
USD/Gal
 2.0193 0.0237 -1.16% -4.77% -6.31% 0.34% -20.80% 2025-05-02
Huile de chauffage
USD/Gal
 1.9940 0.0114 -0.57% -8.00% -8.53% -13.95% -18.25% 2025-05-02
Charbon
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gaz TTF
EUR/MWh
 32.66 0.77 2.41% 0.69% -17.44% -35.27% 8.61% 2025-05-02
Gaz britannique
GBp/thm
 78.7450 2.2167 2.90% 0.22% -17.33% -37.20% 7.43% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphte
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranium
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propane
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3229.89 7.37 -0.23% -2.71% 3.76% 23.07% 40.35% 2025-05-02
Argent
USD/t.oz
 31.998 0.440 -1.36% -3.23% 0.30% 10.80% 20.54% 2025-05-02
Cuivre
USD/Lbs
 4.6333 0.0470 1.02% -4.28% -3.53% 16.42% 1.67% 2025-05-02
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 959.80 9.50 -0.98% -0.78% 2.58% 7.36% -0.65% 2025-05-02
Acier HRC
USD/T
 870.07 3.07 0.35% -1.91% -4.70% 22.72% 7.02% 2025-05-02
Minerai De Fer
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1045.60 5.35 0.51% -0.39% 3.37% 4.74% -12.99% 2025-05-02
Blé
USd/Bu
 527.01 11.76 2.28% -0.56% -1.68% -4.44% -15.34% 2025-05-02
Bois De Charpente
USD/1000 board feet
 550.99 1.52 -0.28% -3.52% -8.85% 0.17% 2.22% 2025-05-02
Huile de palme
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Fromage
USD/Lbs
 1.8315 0.0175 -0.95% 0.91% 8.57% -3.66% -5.30% 2025-05-02
Lait
USD/CWT
 18.49 0.09 0.49% 5.96% 8.89% -1.18% 0.43% 2025-05-02
Caoutchouc
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Du Jus D'Orange
USd/Lbs
 244.60 20.40 -7.70% -2.99% 4.26% -50.83% -34.80% 2025-05-02
Café
USd/Lbs
 390.21 3.36 -0.85% -3.86% 1.00% 21.75% 91.04% 2025-05-02
Coton
USd/Lbs
 68.005 2.483 3.79% 2.26% 4.94% -0.53% -12.73% 2025-05-02
Riz
USD/cwt
 12.6038 0.2012 -1.57% -2.56% -3.60% -10.13% -32.30% 2025-05-02
Canola
CAD/T
 691.52 10.39 1.53% -0.80% 8.66% 13.60% 12.19% 2025-05-02
Avoine
USd/Bu
 355.0235 9.9880 -2.74% -2.67% 0.86% 7.42% -9.38% 2025-05-02
Laine
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sucre
USd/Lbs
 17.28 0.12 0.68% -4.96% -9.26% -10.43% -10.58% 2025-05-02
Cacao
USD/T
8930.16 161.44 1.84% -5.03% -3.33% -22.37% 9.56% 2025-05-02
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1310.60 14.00 -1.06% -0.96% -2.02% 3.33% 53.38% 2025-05-02
Colza
EUR/T
 471.63 9.90 2.14% -9.17% -8.68% -7.53% 0.34% 2025-05-02
Orge
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Le beurre
EUR/T
 7250.00 0.00 0.00% -2.11% -1.02% -0.70% 21.14% 2025-05-02
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -14.29% -31.82% -48.63% -46.43% 2025-05-02
Maïs
USd/BU
 461.4354 2.8496 -0.61% -3.62% 0.86% 0.64% 0.26% 2025-05-02

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Conduire
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Etain
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinc
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15499 269 1.77% 0.06% -1.37% 1.30% -19.47% 2025-05-02
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.50 5.50 0.59% 1.56% 3.62% 6.36% -0.47% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 294.7095 1.5979 0.55% 1.44% 3.21% 11.94% 21.10% 2025-05-02
Bétail
USd/Lbs
 211.2128 1.6607 0.79% -1.42% 1.47% 10.24% 19.61% 2025-05-02
Maigre - Hogs
USd/Lbs
 92.9937 0.5937 0.64% 0.21% 6.43% 14.38% -6.02% 2025-05-02
Boeuf
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
la volaille
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Oeufs États-Unis
USD/Dozen
 3.29 0.02 0.70% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Indice Lme
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.25 1.03 -0.20% -3.34% -5.57% -5.53% -9.41% 2025-05-02
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Indice de l'énergie nucléaire
USD
 26.05 0.82 3.25% 6.28% 16.45% -2.69% -15.45% 2025-05-02
Indice d'énergie solaire
USD
 29.47 0.71 2.47% -1.44% -2.09% -12.53% -30.90% 2025-05-02
Permis de carbone de l'UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Indice de l'énergie éolienne
USD
 15.81 0.07 0.44% 0.70% 4.01% 6.82% -0.50% 2025-05-02

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Allemagne
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
France
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Italie
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Espagne
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02