LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	62.053	0.433	0.70%	1.69%	-3.06%	-13.48%	-22.02%	2025-05-16
Brent USD/Bbl	64.880	0.350	0.54%	1.52%	-4.53%	-13.08%	-22.74%	2025-05-16
Gaz Naturel USD/MMBtu	3.3854	0.0234	0.70%	-10.79%	4.33%	-6.82%	28.92%	2025-05-16
Essence USD/Gal	2.1379	0.0007	0.03%	1.23%	2.22%	6.24%	-17.04%	2025-05-16
Huile de chauffage USD/Gal	2.1475	0.0239	-1.10%	3.70%	0.07%	-7.32%	-13.70%	2025-05-16
Charbon USD/T	99.00	0.00	0.00%	0.51%	5.04%	-20.96%	-31.13%	2025-05-15
Gaz TTF EUR/MWh	35.66	0.30	0.86%	3.05%	0.86%	-29.32%	15.91%	2025-05-16
Gaz britannique GBp/thm	85.3370	0.9967	1.18%	3.12%	-1.45%	-31.94%	14.90%	2025-05-16
Ethanol USD/Gal	1.7300	0.0250	1.47%	1.02%	-2.81%	2.37%	-4.42%	2025-05-15
Naphte USD/T	550.70	6.86	-1.23%	1.14%	1.46%	-9.94%	-16.61%	2025-05-15
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.43%	10.07%	-1.92%	-21.01%	2025-05-15
Propane USD/Gal	0.76	0.01	-0.86%	5.88%	-9.58%	-2.14%	10.33%	2025-05-15
Méthanol CNY/T	2300.00	100.00	-4.17%	-0.13%	-1.41%	-16.88%	-15.81%	2025-05-16
Huile de l'Oural USD/Bbl	57.40	1.70	-2.88%	4.16%	-3.66%	-16.22%	-21.26%	2025-05-15

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3176.23	60.77	-1.88%	-4.45%	-4.51%	21.03%	31.56%	2025-05-16
Argent USD/t.oz	32.113	0.517	-1.58%	-1.83%	-1.22%	11.20%	1.97%	2025-05-16
Cuivre USD/Lbs	4.5672	0.0891	-1.91%	-0.86%	-2.74%	14.76%	-9.56%	2025-05-16
Acier CNY/T	3105.00	27.00	-0.86%	1.84%	2.21%	-6.19%	-12.46%	2025-05-16
Lithium CNY/T	64500	300	-0.46%	-1.15%	-9.85%	-14.06%	-38.86%	2025-05-16
Minerai de fer CNY CNY/T	728.00	1.50	-0.21%	4.45%	2.97%	-6.55%	-18.34%	2025-05-16
Platinum USD/t.oz	983.30	8.30	-0.84%	-1.18%	2.00%	9.99%	-10.16%	2025-05-16
Acier HRC USD/T	890.08	9.92	-1.10%	0.01%	-5.31%	25.54%	14.55%	2025-05-16
Minerai De Fer USD/T	100.42	0.33	-0.33%	2.23%	0.34%	-3.08%	-14.06%	2025-05-15
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-16

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1055.36	4.11	0.39%	0.34%	1.82%	5.72%	-13.99%	2025-05-16
Blé USd/Bu	530.50	2.25	-0.42%	1.68%	-3.33%	-3.81%	-18.54%	2025-05-16
Bois De Charpente USD/1000 board feet	603.06	0.46	-0.08%	8.92%	5.14%	9.64%	14.31%	2025-05-16
Huile de palme MYR/T	3870.00	8.00	0.21%	1.44%	-3.54%	-12.92%	-0.51%	2025-05-16
Fromage USD/Lbs	1.8431	0.1569	-7.85%	-2.53%	-0.32%	-3.05%	-13.75%	2025-05-16
Lait USD/CWT	18.63	0.03	0.16%	1.14%	7.25%	-0.43%	-0.48%	2025-05-16
Caoutchouc USD Cents / Kg	172.40	3.00	-1.71%	0.64%	2.99%	-12.66%	2.31%	2025-05-16
Du Jus D'Orange USd/Lbs	259.21	6.89	-2.59%	1.17%	-14.74%	-47.90%	-42.20%	2025-05-16
Café USd/Lbs	374.98	7.83	-2.04%	-5.22%	-0.34%	17.00%	81.42%	2025-05-16
Coton USd/Lbs	65.475	0.017	-0.03%	-1.87%	-1.28%	-4.23%	-13.77%	2025-05-16
Riz USD/cwt	12.8802	0.0298	-0.23%	3.83%	-4.38%	-8.16%	-31.38%	2025-05-16
Canola CAD/T	699.78	5.54	0.80%	0.10%	4.82%	14.96%	5.74%	2025-05-16
Avoine USd/Bu	340.2588	0.2588	0.08%	-1.02%	-4.56%	2.95%	-6.91%	2025-05-16
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	17.69	0.02	0.11%	-0.68%	-1.18%	-8.31%	-2.31%	2025-05-16
Cacao USD/T	10933.27	369.12	3.49%	16.47%	30.83%	-4.95%	50.11%	2025-05-16
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1312.60	7.80	-0.59%	-0.08%	-0.29%	3.48%	54.08%	2025-05-15
Colza EUR/T	479.95	1.49	0.31%	1.80%	-10.29%	-5.89%	0.25%	2025-05-16
Orge INR/T	2340.00	13.00	-0.55%	-0.93%	5.24%	-3.49%	11.24%	2025-05-14
Le beurre EUR/T	7333.00	135.00	1.88%	1.65%	-0.23%	0.44%	14.58%	2025-05-15
Pommes de terre EUR/100KG	13.80	0.00	0.00%	0.00%	-21.14%	-52.74%	-57.01%	2025-05-15
Maïs USd/BU	450.4123	1.9123	0.43%	0.15%	-6.60%	-1.76%	-0.46%	2025-05-16

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3461.00	17.00	0.49%	0.82%	3.53%	-6.18%	-6.08%	2025-05-16
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-15
Conduire USD/T	2003.68	1.35	-0.07%	1.09%	4.00%	2.65%	-12.25%	2025-05-16
Aluminium USD/T	2489.15	11.45	-0.46%	2.81%	4.45%	-2.44%	-4.70%	2025-05-16
Etain USD/T	32974	160	0.49%	3.44%	7.06%	13.38%	-2.24%	2025-05-15
Zinc USD/T	2710.90	17.75	-0.65%	2.07%	4.60%	-8.98%	-10.56%	2025-05-16
Nickel USD/T	15644	161	-1.02%	-1.30%	-0.64%	2.25%	-25.79%	2025-05-16
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-16
Palladium USD/t.oz	959.50	1.00	-0.10%	-1.74%	1.43%	7.93%	-5.14%	2025-05-16
Rhodium USD/t oz.	5475	0	0.00%	1.86%	1.39%	19.67%	15.87%	2025-05-16
Polyéthylène CNY/T	7507.00	7.00	0.09%	3.60%	2.55%	-11.92%	-10.68%	2025-05-16
Polyvinyle CNY/T	4857.00	31.00	-0.63%	3.12%	-1.10%	-1.40%	-16.52%	2025-05-16
Polypropylène CNY/T	7248.00	0.00	0.00%	2.30%	0.60%	-1.76%	-3.53%	2025-05-16
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-16
Néodyme CNY/T	546000	0	0.00%	3.61%	0.18%	9.86%	9.20%	2025-05-16
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-16
Urée USD/T	476.50	2.00	-0.42%	-1.19%	19.13%	41.19%	70.48%	2025-05-15
De - ammonium USD/T	652.50	0.00	0.00%	1.56%	2.35%	12.99%	24.88%	2025-05-15
Magnésium CNY/T	18400	100	-0.54%	1.10%	5.75%	8.24%	-4.17%	2025-05-16
Gallium CNY/Kg	1725.00	0.00	0.00%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-16
Germanium CNY/Kg	15000	300	-1.96%	-1.96%	-2.60%	-14.53%	54.64%	2025-05-16
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-16
Indium CNY/Kg	2525	0	0.00%	-1.94%	-6.48%	-0.79%	-17.89%	2025-05-16
Pâte kraft CNY/T	5368.00	8.00	0.15%	4.48%	-0.33%	-8.46%	-14.08%	2025-05-16

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	296.9931	1.2412	0.42%	-0.37%	3.55%	12.81%	20.57%	2025-05-16
Bétail USd/Lbs	211.7845	1.0812	0.51%	-1.35%	0.99%	10.54%	17.10%	2025-05-16
Maigre - Hogs USd/Lbs	100.8873	0.1873	0.19%	3.39%	11.60%	24.09%	4.55%	2025-05-16
Boeuf BRL/15KG	308.00	0.00	0.00%	-0.39%	-5.52%	-2.96%	36.34%	2025-05-15
la volaille BRL/Kgs	8.81	0.00	0.00%	0.80%	0.46%	6.14%	19.70%	2025-05-15
Oeufs États-Unis USD/Dozen	3.46	0.01	0.34%	3.66%	11.49%	-40.40%	124.86%	2025-05-15
Oeufs CH CNY/T	3012.00	3.00	-0.10%	-0.03%	-9.30%	-14.46%	-18.66%	2025-05-16
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	361.47	3.08	-0.84%	1.40%	1.43%	1.31%	6.91%	2025-05-15
Indice Lme Index Points	4114.50	23.80	-0.58%	2.21%	4.47%	5.35%	-7.56%	2025-05-15
GSCI Index Points	530.58	2.05	-0.39%	-0.18%	-1.48%	-3.47%	-9.69%	2025-05-16
Indice SSE des produits de consommation Index Points	7902.76	18.34	0.23%	0.73%	0.25%	0.33%	-7.55%	2025-05-16
Indice de fret conteneurisé Points	1479.39	134.22	9.98%	9.98%	6.07%	-39.87%	-41.31%	2025-05-16
Indice de l'énergie nucléaire USD	28.06	0.13	0.47%	2.45%	22.00%	4.82%	-14.81%	2025-05-16
Indice d'énergie solaire USD	35.28	0.38	-1.07%	11.36%	23.92%	4.72%	-17.20%	2025-05-16
Permis de carbone de l'UE EUR	73.41	1.08	1.49%	3.80%	9.62%	0.56%	3.70%	2025-05-15
Indice de l'énergie éolienne USD	16.74	0.01	-0.06%	4.36%	10.79%	13.11%	-2.56%	2025-05-16

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.50	0.50	0.67%	-1.82%	0.94%	-26.31%	13.88%	2025-05-15
Allemagne EUR/MWh	71.37	2.33	3.37%	4.54%	-5.03%	-38.33%	25.17%	2025-05-15
France EUR/MWh	59.35	0.40	-0.67%	-2.34%	-2.38%	-15.03%	-28.28%	2025-05-16
Italie EUR/MWh	91.52	8.68	-8.66%	-12.21%	-15.68%	-33.56%	-2.82%	2025-05-16
Espagne EUR/MWh	4.68	6.94	-59.72%	-74.34%	-78.67%	-96.56%	-91.24%	2025-05-16