LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	61.732	1.418	-2.24%	3.04%	-0.16%	-13.93%	-21.60%	2025-05-15
Brent USD/Bbl	64.603	1.487	-2.25%	2.81%	-1.89%	-13.45%	-22.42%	2025-05-15
Gaz Naturel USD/MMBtu	3.4091	0.0829	-2.37%	-5.09%	4.99%	-6.16%	36.64%	2025-05-15
Essence USD/Gal	2.1337	0.0068	-0.32%	1.91%	4.00%	6.03%	-16.09%	2025-05-15
Huile de chauffage USD/Gal	2.1631	0.0068	-0.31%	5.36%	1.81%	-6.65%	-11.90%	2025-05-15
Charbon USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gaz TTF EUR/MWh	35.40	0.63	1.82%	-0.63%	0.04%	-29.84%	15.78%	2025-05-15
Gaz britannique GBp/thm	84.4554	1.6037	1.94%	-1.04%	-3.03%	-32.64%	14.45%	2025-05-15
Ethanol USD/Gal	1.7050	0.0200	-1.16%	-0.58%	-5.67%	0.89%	-6.83%	2025-05-14
Naphte USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propane USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
Méthanol CNY/T	2400.00	50.00	-2.04%	4.58%	1.31%	-13.26%	-12.89%	2025-05-15
Huile de l'Oural USD/Bbl	59.10	0.67	-1.12%	7.53%	-0.17%	-13.74%	-17.03%	2025-05-14

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3218.54	32.62	1.02%	-2.95%	-3.93%	22.64%	35.36%	2025-05-15
Argent USD/t.oz	32.476	0.263	0.82%	0.14%	-1.07%	12.46%	9.45%	2025-05-15
Cuivre USD/Lbs	4.6568	0.0541	1.18%	2.46%	-0.37%	17.01%	-4.52%	2025-05-15
Acier CNY/T	3132.00	5.00	-0.16%	2.09%	3.33%	-5.38%	-12.02%	2025-05-15
Lithium CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerai de fer CNY CNY/T	736.50	3.00	0.41%	6.12%	4.84%	-5.46%	-16.40%	2025-05-15
Platinum USD/t.oz	991.00	12.60	1.29%	1.70%	2.45%	10.85%	-7.50%	2025-05-15
Acier HRC USD/T	891.95	0.95	0.11%	0.22%	-5.11%	25.80%	16.75%	2025-05-15
Minerai De Fer USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1047.48	30.27	-2.81%	1.03%	0.84%	4.93%	-13.90%	2025-05-15
Blé USd/Bu	531.32	6.57	1.25%	3.57%	-3.00%	-3.66%	-19.89%	2025-05-15
Bois De Charpente USD/1000 board feet	603.09	47.53	8.56%	8.93%	5.15%	9.64%	14.32%	2025-05-15
Huile de palme MYR/T	3973.00	48.00	1.22%	4.53%	-0.85%	-10.60%	4.44%	2025-05-15
Fromage USD/Lbs	1.8372	0.0938	-4.86%	-4.81%	1.45%	-3.36%	-12.39%	2025-05-15
Lait USD/CWT	18.53	0.05	0.27%	-0.16%	7.23%	-0.96%	-1.07%	2025-05-15
Caoutchouc USD Cents / Kg	175.40	1.80	-1.02%	1.80%	6.30%	-11.14%	3.60%	2025-05-15
Du Jus D'Orange USd/Lbs	266.63	8.98	3.49%	-1.68%	-16.27%	-46.41%	-39.19%	2025-05-15
Café USd/Lbs	382.80	8.58	2.29%	-3.46%	1.58%	19.44%	92.79%	2025-05-15
Coton USd/Lbs	65.413	0.118	-0.18%	-1.92%	-0.43%	-4.32%	-13.96%	2025-05-15
Riz USD/cwt	12.8794	0.2494	1.97%	3.24%	-3.89%	-8.17%	-32.39%	2025-05-15
Canola CAD/T	690.75	29.06	-4.04%	1.00%	2.72%	13.48%	6.14%	2025-05-15
Avoine USd/Bu	339.2938	0.5438	0.16%	-8.30%	-2.36%	2.66%	-11.48%	2025-05-15
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	17.68	0.40	-2.21%	0.97%	-1.01%	-8.36%	-3.54%	2025-05-15
Cacao USD/T	10569.24	677.48	6.85%	15.77%	30.94%	-8.12%	44.09%	2025-05-15
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.40	0.20	0.02%	1.62%	0.15%	4.10%	54.76%	2025-05-14
Colza EUR/T	478.71	5.56	-1.15%	1.42%	-11.40%	-6.14%	1.16%	2025-05-15
Orge INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Le beurre EUR/T	7198.00	8.00	-0.11%	-0.15%	-1.40%	-1.41%	12.47%	2025-05-14
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.19%	2025-05-14
Maïs USd/BU	448.0496	2.5496	0.57%	2.06%	-7.48%	-2.28%	-1.96%	2025-05-15

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3444.00	55.00	-1.57%	2.38%	5.06%	-6.64%	-6.21%	2025-05-15
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Conduire USD/T	2005.58	12.75	0.64%	2.71%	5.02%	2.74%	-12.57%	2025-05-15
Aluminium USD/T	2500.70	22.50	-0.89%	3.82%	4.69%	-1.99%	-3.32%	2025-05-15
Etain USD/T	32814	128	0.39%	3.72%	5.68%	12.83%	-1.78%	2025-05-14
Zinc USD/T	2728.50	31.05	-1.13%	3.82%	5.37%	-8.39%	-7.82%	2025-05-15
Nickel USD/T	15805	5	0.03%	1.48%	1.35%	3.30%	-20.16%	2025-05-15
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	960.00	12.00	1.27%	-1.39%	0.26%	7.99%	-3.37%	2025-05-15
Rhodium USD/t oz.	5475	50	0.92%	1.86%	0.92%	19.67%	15.87%	2025-05-15
Polyéthylène CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polyvinyle CNY/T	4888.00	115.00	2.41%	3.52%	-0.81%	-0.77%	-16.73%	2025-05-15
Polypropylène CNY/T	7248.00	38.00	0.53%	2.24%	0.55%	-1.76%	-3.87%	2025-05-15
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-15
Néodyme CNY/T	546000	0	0.00%	4.40%	0.18%	9.86%	10.30%	2025-05-15
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urée USD/T	478.50	0.50	-0.10%	-2.69%	22.38%	41.78%	70.28%	2025-05-14
De - ammonium USD/T	652.50	5.00	0.77%	1.95%	2.35%	12.99%	24.88%	2025-05-14
Magnésium CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallium CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
Indium CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Pâte kraft CNY/T	5370.00	116.00	2.21%	4.52%	-0.30%	-8.42%	-14.05%	2025-05-15

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	295.2213	3.9622	-1.32%	-0.72%	1.60%	12.14%	20.61%	2025-05-15
Bétail USd/Lbs	211.0173	2.8508	-1.33%	-1.45%	1.90%	10.14%	17.86%	2025-05-15
Maigre - Hogs USd/Lbs	100.4595	1.6095	1.63%	10.82%	11.44%	23.57%	2.12%	2025-05-15
Boeuf BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
la volaille BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Oeufs États-Unis USD/Dozen	3.46	0.01	0.34%	3.66%	11.49%	-40.40%	124.86%	2025-05-15
Oeufs CH CNY/T	3015.00	29.00	-0.95%	0.37%	-7.80%	-14.37%	-12.53%	2025-05-15
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice Lme Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	532.15	6.74	-1.25%	1.23%	0.21%	-3.18%	-8.50%	2025-05-15
Indice SSE des produits de consommation Index Points	7884.42	27.34	-0.35%	0.47%	-0.11%	0.10%	-7.27%	2025-05-15
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice de l'énergie nucléaire USD	27.98	0.33	-1.17%	4.83%	23.10%	4.52%	-10.83%	2025-05-15
Indice d'énergie solaire USD	35.44	0.34	0.97%	17.70%	27.25%	5.19%	-20.88%	2025-05-15
Permis de carbone de l'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice de l'énergie éolienne USD	16.70	0.11	0.66%	4.11%	10.52%	12.84%	-2.79%	2025-05-15

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Allemagne EUR/MWh	69.04	0.32	-0.46%	-1.40%	-4.93%	-40.34%	21.57%	2025-05-14
France EUR/MWh	59.75	0.32	-0.53%	-4.78%	-1.57%	-14.46%	-27.36%	2025-05-15
Italie EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Espagne EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15