LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	61.417	1.734	-2.75%	2.51%	-0.67%	-14.37%	-22.00%	2025-05-15
Brent USD/Bbl	64.433	1.658	-2.51%	2.53%	-2.15%	-13.68%	-22.62%	2025-05-15
Gaz Naturel USD/MMBtu	3.4582	0.0338	-0.97%	-3.72%	6.50%	-4.81%	38.61%	2025-05-15
Essence USD/Gal	2.1172	0.0233	-1.09%	1.12%	3.19%	5.21%	-16.74%	2025-05-15
Huile de chauffage USD/Gal	2.1554	0.0145	-0.67%	4.99%	1.45%	-6.98%	-12.21%	2025-05-15
Charbon USD/T	99.00	0.90	-0.90%	0.25%	3.66%	-20.96%	-30.04%	2025-05-14
Gaz TTF EUR/MWh	34.78	0.02	0.04%	-2.36%	-1.70%	-31.06%	13.77%	2025-05-15
Gaz britannique GBp/thm	82.8517	1.9839	-2.34%	0.45%	-1.06%	-33.92%	16.22%	2025-05-14
Ethanol USD/Gal	1.7250	0.0025	-0.14%	-2.54%	-4.96%	2.07%	-6.12%	2025-05-12
Naphte USD/T	557.56	1.36	-0.24%	5.57%	3.44%	-8.82%	-14.83%	2025-05-14
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.14%	11.18%	-1.92%	-21.23%	2025-05-14
Propane USD/Gal	0.77	0.01	0.88%	8.53%	-5.87%	-1.29%	10.80%	2025-05-14
Méthanol CNY/T	2450.00	70.00	2.94%	5.92%	-2.00%	-11.46%	-7.55%	2025-05-14
Huile de l'Oural USD/Bbl	59.77	1.00	1.70%	6.52%	0.50%	-12.76%	-17.27%	2025-05-13

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3136.75	49.17	-1.54%	-5.42%	-6.38%	19.52%	31.92%	2025-05-15
Argent USD/t.oz	31.753	0.461	-1.43%	-2.09%	-3.27%	9.95%	7.02%	2025-05-15
Cuivre USD/Lbs	4.5543	0.0484	-1.05%	0.20%	-2.56%	14.43%	-6.62%	2025-05-15
Acier CNY/T	3137.00	48.00	1.55%	1.39%	2.45%	-5.23%	-9.65%	2025-05-14
Lithium CNY/T	64800	100	0.15%	-0.69%	-9.43%	-13.66%	-38.58%	2025-05-15
Minerai de fer CNY CNY/T	734.00	0.50	0.07%	5.76%	4.48%	-5.78%	-16.69%	2025-05-15
Platinum USD/t.oz	977.80	0.60	-0.06%	0.35%	1.09%	9.37%	-8.74%	2025-05-15
Acier HRC USD/T	890.05	0.95	-0.11%	0.01%	-5.31%	25.54%	16.50%	2025-05-15
Minerai De Fer USD/T	100.75	1.24	1.25%	1.43%	0.56%	-2.76%	-13.37%	2025-05-14
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-15

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1067.08	10.67	-0.99%	2.93%	2.73%	6.90%	-12.29%	2025-05-15
Blé USd/Bu	525.61	0.86	0.16%	2.46%	-4.04%	-4.70%	-20.75%	2025-05-15
Bois De Charpente USD/1000 board feet	555.56	4.94	0.90%	2.86%	-3.13%	1.00%	4.22%	2025-05-14
Huile de palme MYR/T	3973.00	48.00	1.22%	4.53%	-0.85%	-10.60%	4.44%	2025-05-15
Fromage USD/Lbs	1.8291	0.1019	-5.28%	-5.23%	1.00%	-3.78%	-12.78%	2025-05-15
Lait USD/CWT	18.48	0.00	0.00%	-1.39%	6.88%	-1.23%	-1.18%	2025-05-14
Caoutchouc USD Cents / Kg	175.20	2.00	-1.13%	1.68%	6.18%	-11.25%	3.48%	2025-05-15
Du Jus D'Orange USd/Lbs	258.77	1.12	0.44%	-4.58%	-18.74%	-47.99%	-40.99%	2025-05-15
Café USd/Lbs	373.77	0.45	-0.12%	-5.74%	-0.82%	16.62%	88.24%	2025-05-15
Coton USd/Lbs	65.202	0.328	-0.50%	-2.24%	-0.75%	-4.63%	-14.24%	2025-05-15
Riz USD/cwt	12.0250	0.2900	-2.35%	-5.43%	-12.42%	-14.26%	-36.96%	2025-05-14
Canola CAD/T	707.61	12.20	-1.70%	3.46%	5.23%	16.25%	8.73%	2025-05-15
Avoine USd/Bu	339.5181	0.7681	0.23%	-8.24%	-2.30%	2.73%	-11.42%	2025-05-15
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	18.08	0.00	0.01%	3.27%	1.24%	-6.27%	-1.34%	2025-05-15
Cacao USD/T	9890.77	0.99	-0.01%	8.34%	22.53%	-14.02%	34.84%	2025-05-15
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1320.20	6.50	0.49%	1.11%	0.14%	4.08%	53.83%	2025-05-12
Colza EUR/T	484.27	5.19	-1.06%	3.20%	-11.02%	-5.05%	1.74%	2025-05-14
Orge INR/T	2353.00	0.50	-0.02%	-0.13%	5.82%	-2.95%	12.23%	2025-05-13
Le beurre EUR/T	7206.00	6.00	0.08%	-0.26%	0.01%	-1.30%	18.13%	2025-05-12
Pommes de terre EUR/100KG	13.80	0.00	0.00%	-8.00%	-21.14%	-52.74%	-56.47%	2025-05-12
Maïs USd/BU	445.8917	0.3917	0.09%	1.57%	-7.92%	-2.75%	-2.43%	2025-05-15

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3499.00	37.00	1.07%	2.61%	6.00%	-5.15%	-4.66%	2025-05-14
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-14
Conduire USD/T	1982.15	10.68	-0.54%	1.51%	3.79%	1.54%	-13.59%	2025-05-15
Aluminium USD/T	2523.20	32.25	1.29%	6.01%	6.33%	-1.11%	-2.90%	2025-05-14
Etain USD/T	32574	689	2.16%	1.82%	4.14%	12.00%	-1.05%	2025-05-12
Zinc USD/T	2744.60	14.95	-0.54%	4.44%	5.99%	-7.85%	-7.28%	2025-05-15
Nickel USD/T	15600	200	-1.27%	0.16%	0.03%	1.96%	-21.20%	2025-05-15
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-15
Palladium USD/t.oz	940.50	7.50	-0.79%	-3.39%	-1.78%	5.79%	-5.33%	2025-05-15
Rhodium USD/t oz.	5425	0	0.00%	0.93%	0.00%	18.58%	14.81%	2025-05-15
Polyéthylène CNY/T	7500.00	70.00	0.94%	2.99%	2.43%	-12.00%	-10.74%	2025-05-15
Polyvinyle CNY/T	4900.00	127.00	2.66%	3.77%	-0.57%	-0.53%	-16.52%	2025-05-15
Polypropylène CNY/T	7210.00	88.00	1.24%	1.16%	-0.47%	-2.28%	-4.01%	2025-05-14
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-14
Néodyme CNY/T	546000	0	0.00%	5.00%	-0.91%	9.86%	10.30%	2025-05-15
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-15
Urée USD/T	479.00	3.50	0.74%	0.52%	20.96%	41.93%	65.03%	2025-05-12
De - ammonium USD/T	647.50	0.00	0.00%	1.17%	1.57%	12.12%	23.92%	2025-05-12
Magnésium CNY/T	18500	0	0.00%	3.93%	7.56%	8.82%	-4.15%	2025-05-15
Gallium CNY/Kg	1725.00	30.00	-1.71%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-15
Germanium CNY/Kg	15300	0	0.00%	0.00%	-0.65%	-12.82%	57.73%	2025-05-15
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-15
Indium CNY/Kg	2525	0	0.00%	-3.63%	-6.48%	-0.79%	-16.53%	2025-05-15
Pâte kraft CNY/T	5254.00	38.00	-0.72%	2.90%	-2.45%	-10.40%	-13.67%	2025-05-14

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	299.1835	3.4471	-1.14%	1.65%	3.39%	13.64%	22.96%	2025-05-14
Bétail USd/Lbs	213.8681	2.3356	-1.08%	0.70%	4.58%	11.63%	19.85%	2025-05-14
Maigre - Hogs USd/Lbs	98.8500	0.6500	-0.65%	8.45%	12.07%	21.59%	1.38%	2025-05-14
Boeuf BRL/15KG	308.00	0.35	-0.11%	-2.45%	-5.81%	-2.96%	35.98%	2025-05-14
la volaille BRL/Kgs	8.81	0.02	-0.23%	0.80%	0.46%	6.14%	19.70%	2025-05-14
Oeufs États-Unis USD/Dozen	3.45	0.02	0.55%	3.06%	10.78%	-40.60%	124.08%	2025-05-14
Oeufs CH CNY/T	3014.00	30.00	-0.99%	0.33%	-7.83%	-14.40%	-12.56%	2025-05-15
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	364.54	2.54	-0.69%	3.07%	3.50%	2.17%	7.84%	2025-05-14
Indice Lme Index Points	4138.30	24.00	0.58%	3.29%	5.29%	5.96%	-5.90%	2025-05-14
GSCI Index Points	535.03	6.94	-1.28%	2.99%	2.09%	-2.66%	-7.57%	2025-05-14
Indice SSE des produits de consommation Index Points	7894.35	17.42	-0.22%	0.59%	0.01%	0.22%	-7.15%	2025-05-15
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.32%	-3.55%	-45.33%	-41.66%	2025-05-15
Indice de l'énergie nucléaire USD	28.23	0.08	-0.28%	5.77%	24.20%	5.45%	-10.04%	2025-05-15
Indice d'énergie solaire USD	35.10	0.38	1.09%	17.90%	25.49%	4.19%	-19.72%	2025-05-14
Permis de carbone de l'UE EUR	72.33	0.57	-0.78%	1.79%	9.28%	-0.92%	4.54%	2025-05-14
Indice de l'énergie éolienne USD	16.59	0.21	-1.25%	4.14%	9.87%	12.09%	-3.66%	2025-05-14

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.00	1.80	-2.34%	-1.32%	3.66%	-26.79%	15.74%	2025-05-14
Allemagne EUR/MWh	69.36	0.00	0.00%	-0.94%	-4.49%	-40.07%	22.13%	2025-05-14
France EUR/MWh	60.00	0.25	0.42%	-5.66%	-1.88%	-14.10%	-26.84%	2025-05-14
Italie EUR/MWh	100.21	2.70	-2.62%	-0.13%	-10.60%	-27.26%	1.41%	2025-05-15
Espagne EUR/MWh	11.62	18.93	-61.96%	-30.67%	-4.28%	-91.45%	-64.08%	2025-05-15