LISTE DES PAYS - MARCHANDISE

Dispersion Corrélations Carte Prévisions

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Pétrole Brut USD/Bbl	61.770	0.150	0.24%	1.23%	-3.50%	-13.87%	-22.38%	2025-05-16
Brent USD/Bbl	64.763	0.233	0.36%	1.34%	-4.70%	-13.23%	-22.88%	2025-05-16
Gaz Naturel USD/MMBtu	3.3156	0.0464	-1.38%	-12.63%	2.18%	-8.74%	26.26%	2025-05-16
Essence USD/Gal	2.1311	0.0061	-0.29%	0.90%	1.89%	5.90%	-17.30%	2025-05-16
Huile de chauffage USD/Gal	2.1427	0.0287	-1.32%	3.47%	-0.15%	-7.53%	-13.89%	2025-05-16
Charbon USD/T	99.00	0.00	0.00%	0.51%	5.04%	-20.96%	-31.13%	2025-05-15
Gaz TTF EUR/MWh	35.69	0.33	0.93%	3.12%	0.94%	-29.27%	16.00%	2025-05-16
Gaz britannique GBp/thm	85.3481	1.0078	1.19%	3.13%	-1.43%	-31.93%	14.92%	2025-05-16
Ethanol USD/Gal	1.7300	0.0250	1.47%	1.02%	-2.81%	2.37%	-4.42%	2025-05-15
Naphte USD/T	550.70	6.86	-1.23%	1.14%	1.46%	-9.94%	-16.61%	2025-05-15
Uranium USD/Lbs	71.6000	0.0000	0.00%	2.43%	10.07%	-1.92%	-21.01%	2025-05-15
Propane USD/Gal	0.76	0.01	-0.86%	5.88%	-9.58%	-2.14%	10.33%	2025-05-15
Méthanol CNY/T	2300.00	100.00	-4.17%	-0.13%	-1.41%	-16.88%	-15.81%	2025-05-16
Huile de l'Oural USD/Bbl	57.40	1.70	-2.88%	4.16%	-3.66%	-16.22%	-21.26%	2025-05-15

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Or USD/t.oz	3171.79	65.21	-2.01%	-4.59%	-4.64%	20.86%	31.38%	2025-05-16
Argent USD/t.oz	32.014	0.616	-1.89%	-2.14%	-1.52%	10.86%	1.65%	2025-05-16
Cuivre USD/Lbs	4.5717	0.0846	-1.82%	-0.76%	-2.64%	14.87%	-9.47%	2025-05-16
Acier CNY/T	3105.00	27.00	-0.86%	1.84%	2.21%	-6.19%	-12.46%	2025-05-16
Lithium CNY/T	64500	300	-0.46%	-1.15%	-9.85%	-14.06%	-38.86%	2025-05-16
Minerai de fer CNY CNY/T	728.50	8.00	-1.09%	4.52%	3.04%	-6.48%	-18.28%	2025-05-16
Platinum USD/t.oz	984.60	7.00	-0.71%	-1.05%	2.14%	10.13%	-10.04%	2025-05-16
Acier HRC USD/T	890.08	9.92	-1.10%	0.01%	-5.31%	25.54%	14.55%	2025-05-16
Minerai De Fer USD/T	100.42	0.33	-0.33%	2.23%	0.34%	-3.08%	-14.06%	2025-05-15
Titane CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-0.98%	2025-05-16

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Soja USd/Bu	1051.61	0.36	0.03%	-0.01%	1.46%	5.35%	-14.30%	2025-05-16
Blé USd/Bu	532.76	0.01	0.00%	2.11%	-2.91%	-3.40%	-18.19%	2025-05-16
Bois De Charpente USD/1000 board feet	603.52	6.96	1.17%	9.00%	5.22%	9.72%	14.40%	2025-05-15
Huile de palme MYR/T	3812.00	50.00	-1.29%	-0.08%	-4.99%	-14.22%	-2.01%	2025-05-16
Fromage USD/Lbs	1.8421	0.1579	-7.90%	-2.59%	-0.37%	-3.10%	-13.80%	2025-05-16
Lait USD/CWT	18.60	0.12	0.65%	0.22%	7.64%	-0.59%	-0.69%	2025-05-15
Caoutchouc USD Cents / Kg	172.40	3.00	-1.71%	0.64%	2.99%	-12.66%	2.31%	2025-05-16
Du Jus D'Orange USd/Lbs	267.02	0.92	0.35%	4.22%	-12.16%	-46.33%	-40.46%	2025-05-16
Café USd/Lbs	376.42	6.39	-1.67%	-4.86%	0.04%	17.45%	82.12%	2025-05-16
Coton USd/Lbs	65.793	0.300	0.46%	-1.39%	-0.80%	-3.76%	-13.36%	2025-05-16
Riz USD/cwt	12.9100	0.2800	2.22%	4.07%	-4.16%	-7.95%	-31.22%	2025-05-16
Canola CAD/T	700.95	6.72	0.97%	0.27%	4.99%	15.15%	5.92%	2025-05-16
Avoine USd/Bu	340.9928	0.9928	0.29%	-0.80%	-4.35%	3.17%	-6.71%	2025-05-16
Laine AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-14
Sucre USd/Lbs	17.61	0.06	-0.31%	-1.10%	-1.60%	-8.70%	-2.72%	2025-05-16
Cacao USD/T	10913.21	349.06	3.30%	16.26%	30.59%	-5.13%	49.84%	2025-05-16
thé INR/Kgs	198.58	0.53	-0.27%	-0.27%	15.67%	16.76%	2.97%	2025-05-03
Huile de tournesol USD/T	1312.60	7.80	-0.59%	-0.08%	-0.29%	3.48%	54.08%	2025-05-15
Colza EUR/T	479.13	0.67	0.14%	1.62%	-10.45%	-6.06%	0.08%	2025-05-16
Orge INR/T	2340.00	13.00	-0.55%	-0.93%	5.24%	-3.49%	11.24%	2025-05-14
Le beurre EUR/T	7333.00	135.00	1.88%	1.65%	-0.23%	0.44%	14.58%	2025-05-15
Pommes de terre EUR/100KG	13.80	0.00	0.00%	0.00%	-21.14%	-52.74%	-57.01%	2025-05-15
Maïs USd/BU	449.1248	0.6248	0.14%	-0.14%	-6.87%	-2.04%	-0.75%	2025-05-16

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bitume CNY/T	3461.00	17.00	0.49%	0.82%	3.53%	-6.18%	-6.08%	2025-05-16
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-15
Conduire USD/T	1999.03	6.00	-0.30%	0.86%	3.76%	2.41%	-12.46%	2025-05-16
Aluminium USD/T	2473.45	27.15	-1.09%	2.16%	3.79%	-3.06%	-5.30%	2025-05-16
Etain USD/T	32974	160	0.49%	3.44%	7.06%	13.38%	-2.24%	2025-05-15
Zinc USD/T	2703.40	25.25	-0.93%	1.79%	4.31%	-9.24%	-10.81%	2025-05-16
Nickel USD/T	15624	182	-1.15%	-1.43%	-0.77%	2.11%	-25.88%	2025-05-16
Molybdène CNY/Kg	461.50	0.00	0.00%	1.10%	2.21%	-1.60%	-7.70%	2025-05-16
Palladium USD/t.oz	956.50	4.00	-0.42%	-2.05%	1.11%	7.59%	-5.44%	2025-05-16
Rhodium USD/t oz.	5475	0	0.00%	1.86%	1.39%	19.67%	15.87%	2025-05-16
Polyéthylène CNY/T	7507.00	7.00	0.09%	3.60%	2.55%	-11.92%	-10.68%	2025-05-16
Polyvinyle CNY/T	4857.00	31.00	-0.63%	3.12%	-1.10%	-1.40%	-16.52%	2025-05-16
Polypropylène CNY/T	7248.00	0.00	0.00%	2.30%	0.60%	-1.76%	-3.53%	2025-05-16
Carbonate de sodium CNY/T	1388.00	0.00	0.00%	0.00%	-0.86%	-9.16%	-33.59%	2025-05-16
Néodyme CNY/T	546000	0	0.00%	3.61%	0.18%	9.86%	9.20%	2025-05-16
Tellure CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	25.42%	2025-05-16
Urée USD/T	476.50	2.00	-0.42%	-1.19%	19.13%	41.19%	70.48%	2025-05-15
De - ammonium USD/T	652.50	0.00	0.00%	1.56%	2.35%	12.99%	24.88%	2025-05-15
Magnésium CNY/T	18400	100	-0.54%	1.10%	5.75%	8.24%	-4.17%	2025-05-16
Gallium CNY/Kg	1725.00	0.00	0.00%	-2.82%	-2.82%	-16.87%	-24.18%	2025-05-16
Germanium CNY/Kg	15000	300	-1.96%	-1.96%	-2.60%	-14.53%	54.64%	2025-05-16
Manganèse CNY/mtu	30.25	0.00	0.00%	0.00%	-3.20%	5.22%	-23.90%	2025-05-16
Indium CNY/Kg	2525	0	0.00%	-1.94%	-6.48%	-0.79%	-17.89%	2025-05-16
Pâte kraft CNY/T	5360.00	106.00	2.02%	4.32%	-0.48%	-8.59%	-14.21%	2025-05-15

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Bovins D'Engraissement USd/Lbs	295.7519	3.4316	-1.15%	-0.54%	1.78%	12.34%	20.82%	2025-05-15
Bétail USd/Lbs	210.7033	3.1648	-1.48%	-1.60%	1.75%	9.98%	17.68%	2025-05-15
Maigre - Hogs USd/Lbs	100.7000	1.8500	1.87%	11.09%	11.70%	23.86%	2.36%	2025-05-15
Boeuf BRL/15KG	308.00	0.00	0.00%	-0.39%	-5.52%	-2.96%	36.34%	2025-05-15
la volaille BRL/Kgs	8.81	0.00	0.00%	0.80%	0.46%	6.14%	19.70%	2025-05-15
Oeufs États-Unis USD/Dozen	3.46	0.01	0.34%	3.66%	11.49%	-40.40%	124.86%	2025-05-15
Oeufs CH CNY/T	3012.00	3.00	-0.10%	-0.03%	-9.30%	-14.46%	-18.66%	2025-05-16
Saumon NOK/KG	77.32	7.54	-8.89%	-8.89%	0.59%	-17.60%	-6.29%	2025-05-09

Indice	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Crb - Indice Index Points	361.47	3.08	-0.84%	1.40%	1.43%	1.31%	6.91%	2025-05-15
Indice Lme Index Points	4114.50	23.80	-0.58%	2.21%	4.47%	5.35%	-7.56%	2025-05-15
GSCI Index Points	530.58	2.05	-0.39%	-0.18%	-1.48%	-3.47%	-9.69%	2025-05-16
Indice SSE des produits de consommation Index Points	7902.76	18.33	0.23%	0.73%	0.25%	0.33%	-7.55%	2025-05-16
Indice de fret conteneurisé Points	1345.17	0.00	0.00%	0.00%	-3.55%	-45.33%	-46.64%	2025-05-16
Indice de l'énergie nucléaire USD	28.10	0.17	0.61%	2.59%	22.17%	4.97%	-14.69%	2025-05-16
Indice d'énergie solaire USD	35.66	0.56	1.60%	18.43%	28.04%	5.85%	-20.38%	2025-05-15
Permis de carbone de l'UE EUR	73.41	1.08	1.49%	3.80%	9.62%	0.56%	3.70%	2025-05-15
Indice de l'énergie éolienne USD	16.75	0.16	0.96%	4.43%	10.85%	13.18%	-2.50%	2025-05-15

Electricity	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
Royaume-Uni GBP/MWh	75.50	0.50	0.67%	-1.82%	0.94%	-26.31%	13.88%	2025-05-15
Allemagne EUR/MWh	69.04	0.00	0.00%	1.13%	-8.13%	-40.34%	21.08%	2025-05-15
France EUR/MWh	59.20	0.55	-0.92%	-2.58%	-2.63%	-15.25%	-28.46%	2025-05-16
Italie EUR/MWh	91.52	8.68	-8.66%	-12.21%	-15.68%	-33.56%	-2.82%	2025-05-16
Espagne EUR/MWh	4.68	6.94	-59.72%	-74.34%	-78.67%	-96.56%	-91.24%	2025-05-16