Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.780 0.310 -0.52% 0.98% -1.34% -18.04% -25.59% 2025-05-07
Brent
USD/Bbl
 61.843 0.307 -0.49% 1.28% -1.56% -17.15% -26.01% 2025-05-07
Gaz Naturel
USD/MMBtu
3.6135 0.1505 4.35% 8.64% 4.29% -0.54% 65.23% 2025-05-07
Essence
USD/Gal
 2.0480 0.0234 -1.13% 1.22% 4.94% 1.77% -19.39% 2025-05-07
Huile de chauffage
USD/Gal
 1.9943 0.0224 -1.11% -0.57% -0.75% -13.93% -19.67% 2025-05-07
Charbon
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gaz TTF
EUR/MWh
 34.99 0.07 0.19% 9.22% -1.53% -30.66% 13.99% 2025-05-07
Gaz britannique
GBp/thm
 84.1040 0.3805 0.45% 8.84% -3.43% -32.93% 12.06% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphte
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propane
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Méthanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3389.67 11.07 -0.33% 3.57% 13.81% 29.16% 46.81% 2025-05-07
Argent
USD/t.oz
 32.796 0.361 -1.09% 0.55% 10.82% 13.56% 20.07% 2025-05-07
Cuivre
USD/Lbs
 4.6194 0.1285 -2.71% 0.98% 13.92% 16.07% 1.69% 2025-05-07
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerai de fer CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 981.80 3.80 -0.39% 2.05% 9.88% 9.82% -0.26% 2025-05-07
Acier HRC
USD/T
 885.06 13.06 1.50% 2.20% -3.80% 24.83% 13.47% 2025-05-07
Minerai De Fer
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1043.40 8.65 0.84% 0.84% 5.10% 4.52% -13.84% 2025-05-07
Blé
USd/Bu
 519.26 0.26 0.05% 1.22% -3.84% -5.85% -18.10% 2025-05-07
Bois De Charpente
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Huile de palme
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Fromage
USD/Lbs
 1.8531 0.0639 -3.33% 1.76% 8.43% -2.52% -8.53% 2025-05-07
Lait
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Du Jus D'Orange
USd/Lbs
 233.69 21.56 -8.45% -12.52% -0.41% -53.03% -35.95% 2025-05-07
Café
USd/Lbs
 397.50 2.13 -0.53% -2.29% 16.28% 24.03% 98.50% 2025-05-07
Coton
USd/Lbs
 68.295 2.473 3.76% 4.27% 4.08% -0.10% -14.49% 2025-05-07
Riz
USD/cwt
 12.6895 0.0895 0.71% -1.97% -6.07% -9.52% -31.16% 2025-05-07
Canola
CAD/T
 684.35 4.78 0.70% 0.81% 6.18% 12.42% 4.37% 2025-05-07
Avoine
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sucre
USd/Lbs
 17.12 0.30 -1.72% -0.70% -6.42% -11.26% -12.73% 2025-05-07
Cacao
USD/T
9122.76 260.49 2.94% 1.47% 17.46% -20.69% 8.25% 2025-05-07
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 474.15 0.13 0.03% 2.69% -8.21% -7.03% -1.26% 2025-05-07
Orge
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Le beurre
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maïs
USd/BU
 452.7999 5.2999 1.18% -3.09% -3.45% -1.24% -1.24% 2025-05-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1931.03 11.70 0.61% -1.40% 3.23% -1.07% -13.68% 2025-05-07
Aluminium
USD/T
 2386.10 38.35 -1.58% -0.48% 1.99% -6.48% -6.39% 2025-05-07
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2628.10 3.75 -0.14% 1.67% 2.47% -11.76% -9.55% 2025-05-07
Nickel
USD/T
 15465 225 -1.43% 0.88% 9.29% 1.08% -18.11% 2025-05-07
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 978.50 4.00 0.41% 5.05% 13.06% 10.07% 2.09% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyéthylène
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyle
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylène
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urée
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganèse
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.5845 0.1881 0.06% 0.58% 6.22% 12.28% 22.06% 2025-05-07
Bétail
USd/Lbs
 213.7163 0.1713 0.08% 2.52% 7.34% 11.55% 21.10% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.1770 0.3730 -0.41% -0.81% 3.82% 12.15% -7.65% 2025-05-07
Boeuf
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
la volaille
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice Lme
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.80 2.08 -0.40% 0.90% 2.69% -4.88% -9.44% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice de l'énergie nucléaire
USD
 26.45 0.03 -0.11% 5.38% 32.25% -1.20% -14.26% 2025-05-07
Indice d'énergie solaire
USD
 29.27 0.51 -1.71% 2.92% 12.58% -13.12% -30.52% 2025-05-07
Permis de carbone de l'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice de l'énergie éolienne
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Allemagne
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
France
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Espagne
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italie
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07