Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 66.445 0.385 -0.58% 1.41% 4.85% -7.35% -20.10% 2025-07-04
Brent
USD/Bbl
 68.304 0.336 -0.49% 2.25% 4.54% -8.49% -21.07% 2025-07-04
Gaz Naturel
USD/MMBtu
3.3862 0.0598 -1.74% -9.44% -7.91% -6.79% 46.02% 2025-07-04
Essence
USD/Gal
 2.1179 0.0020 -0.09% 1.79% 2.84% 5.24% -17.74% 2025-07-04
Huile de chauffage
USD/Gal
 2.4086 0.0421 1.78% 4.39% 15.12% 3.94% -8.03% 2025-07-04
Charbon
USD/T
 111.25 1.25 -1.11% 4.80% 6.51% -11.18% -18.50% 2025-07-03
Gaz TTF
EUR/MWh
 33.41 0.31 -0.91% -0.07% -8.84% -33.78% 1.18% 2025-07-04
Gaz britannique
GBp/thm
 79.2684 0.4791 -0.60% 1.68% -7.67% -36.78% 2.82% 2025-07-04
Ethanol
USD/Gal
 1.7300 0.0125 0.73% 2.98% 3.44% 2.37% -8.95% 2025-07-03
Naphte
USD/T
 545.84 5.60 -1.02% -2.40% 3.27% -10.74% -22.66% 2025-07-03
Uranium
USD/Lbs
 77.4000 0.4000 -0.51% -1.40% 8.40% 6.03% -9.63% 2025-07-03
Propane
USD/Gal
 0.73 0.00 0.44% -4.71% 2.23% -6.20% -13.84% 2025-07-03
Méthanol
CNY/T
 2398.00 20.00 -0.83% -1.48% 4.72% -13.34% -4.58% 2025-07-04
Huile de l'Oural
USD/Bbl
 64.31 0.75 1.18% 0.85% 8.43% -6.13% -21.00% 2025-07-03

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3335.18 8.91 0.27% 2.05% -0.53% 27.08% 39.50% 2025-07-04
Argent
USD/t.oz
 36.926 0.076 0.21% 2.63% 3.55% 27.86% 18.30% 2025-07-04
Cuivre
USD/Lbs
 5.0179 0.0781 -1.53% -0.99% 2.36% 26.08% 7.87% 2025-07-04
Acier
CNY/T
 3050.00 0.00 0.00% 2.97% 3.74% -7.86% -9.47% 2025-07-04
Lithium
CNY/T
 62300 200 0.32% 1.88% 3.49% -16.99% -31.91% 2025-07-04
Minerai de fer CNY
CNY/T
 736.00 3.00 0.41% 2.44% 3.88% -5.52% -12.95% 2025-07-04
Platinum
USD/t.oz
 1391.00 16.80 1.22% 3.97% 22.06% 55.59% 35.02% 2025-07-04
Acier HRC
USD/T
 883.00 2.00 -0.23% -0.23% 1.26% 24.54% 32.77% 2025-07-03
Minerai De Fer
USD/T
 96.24 1.11 1.17% 1.86% -0.02% -7.11% -13.54% 2025-07-03
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 2.02% 2025-07-04

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1055.00 4.50 0.43% 3.15% 0.96% 5.68% -11.31% 2025-07-03
Blé
USd/Bu
 562.25 1.75 -0.31% 7.92% 3.50% 1.95% -4.78% 2025-07-03
Bois De Charpente
USD/1000 board feet
 612.13 2.88 -0.47% -0.97% 3.47% 11.29% 37.26% 2025-07-03
Huile de palme
MYR/T
 4062.00 31.00 -0.76% 1.25% 4.05% -8.60% 0.54% 2025-07-04
Fromage
USD/Lbs
 1.7591 0.0101 0.58% 0.35% -8.81% -7.46% -9.79% 2025-07-03
Lait
USD/CWT
 17.37 0.05 0.29% -7.36% -7.16% -7.16% -11.92% 2025-07-03
Caoutchouc
USD Cents / Kg
 163.90 1.40 -0.85% 0.61% 2.44% -16.97% 0.24% 2025-07-04
Du Jus D'Orange
USd/Lbs
 210.50 12.40 6.26% -8.99% -23.91% -57.69% -52.64% 2025-07-03
Café
USd/Lbs
 288.80 6.81 -2.30% -6.22% -16.40% -9.89% 29.30% 2025-07-03
Coton
USd/Lbs
 65.660 7.192 12.30% 2.37% 0.97% -3.96% -1.55% 2025-07-03
Riz
USD/cwt
 12.6134 0.0016 -0.01% -3.27% -6.53% -10.06% -25.52% 2025-07-03
Canola
CAD/T
 686.96 2.08 -0.30% 0.93% -1.72% 12.85% 4.39% 2025-07-04
Avoine
USd/Bu
 401.0705 0.5705 0.14% 9.81% 3.44% 21.35% 27.71% 2025-07-03
Laine
AUD/100Kg
 1208.00 0.00 0.00% 0.08% 0.75% 4.68% 7.38% 2025-07-04
Sucre
USd/Lbs
 16.37 0.01 -0.04% 3.55% -1.55% -15.14% -18.44% 2025-07-04
Cacao
USD/T
7949.69 207.18 -2.54% -13.09% -18.92% -30.89% 1.88% 2025-07-03
thé
INR/Kgs
 204.74 9.50 -4.43% -4.43% 7.80% 20.39% -8.38% 2025-06-21
Huile de tournesol
INR/10 kg
 1237.70 2.30 -0.19% -0.85% -2.03% -2.42% 32.80% 2025-07-03
Colza
EUR/T
 466.46 5.45 1.18% -1.49% -2.83% -8.54% -8.04% 2025-07-04
Orge
INR/T
 2230.50 0.50 -0.02% -0.13% -1.15% -8.00% 5.19% 2025-07-03
Le beurre
EUR/T
 7325.00 38.00 -0.52% -0.54% -1.12% 0.33% 11.15% 2025-07-04
Pommes de terre
EUR/100KG
 12.10 2.50 -17.12% -24.84% 26.04% -58.56% -69.29% 2025-07-03
Maïs
USd/BU
 431.7500 2.5000 0.58% 5.43% -1.60% -5.83% 1.83% 2025-07-03

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3573.00 26.00 -0.72% 0.00% 2.55% -3.14% -1.16% 2025-07-04
Cobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-07-03
Conduire
USD/T
 2064.73 3.20 -0.15% 0.98% 4.02% 5.78% -7.70% 2025-07-04
Aluminium
USD/T
 2595.95 12.20 -0.47% -0.11% 4.71% 1.74% 2.38% 2025-07-04
Etain
USD/T
 33848 134 0.40% 0.29% 5.72% 16.38% 2.08% 2025-07-03
Zinc
USD/T
 2728.65 16.85 -0.61% -1.94% 1.47% -8.39% -9.08% 2025-07-04
Nickel
USD/T
 15282 73 -0.48% 0.60% -1.06% -0.12% -11.87% 2025-07-04
Molybdène
CNY/Kg
 437.00 0.00 0.00% -0.91% -8.86% -6.82% -8.00% 2025-07-04
Palladium
USD/t.oz
 1146.50 3.50 -0.30% 2.27% 14.65% 28.97% 12.02% 2025-07-04
Rhodium
USD/t oz.
 5500 0 0.00% 0.46% -0.45% 20.22% 18.28% 2025-07-04
Polyéthylène
CNY/T
 7295.00 25.00 0.34% -0.01% 4.04% -14.41% -14.69% 2025-07-03
Polyvinyle
CNY/T
 4871.00 24.00 0.50% 0.87% 4.01% -1.12% -18.88% 2025-07-03
Polypropylène
CNY/T
 7086.00 22.00 0.31% -0.20% 1.53% -3.96% -8.56% 2025-07-03
Carbonate de sodium
CNY/T
 1192.00 0.00 0.00% -7.17% -10.24% -21.99% -39.06% 2025-07-04
Néodyme
CNY/T
 552500 0 0.00% 0.00% 0.91% 11.17% 20.77% 2025-07-04
Tellure
CNY/Kg
 635.00 0.00 0.00% -1.55% -13.61% -1.55% -5.22% 2025-07-04
Urée
USD/T
 415.00 0.00 0.00% 7.10% 16.08% 22.96% 36.07% 2025-07-03
De - ammonium
USD/T
 720.00 0.00 0.00% 0.70% 3.37% 24.68% 32.96% 2025-07-03
Magnésium
CNY/T
 17150 0 0.00% -0.29% -2.00% 0.88% -9.74% 2025-07-04
Gallium
CNY/Kg
 1705.00 0.00 0.00% -1.16% -1.16% -17.83% -27.29% 2025-07-04
Germanium
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 20.90% 2025-07-04
Manganèse
CNY/mtu
 29.45 0.00 0.00% 0.34% -0.34% 2.43% -17.62% 2025-07-04
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -17.52% 2025-07-04
Pâte kraft
CNY/T
 5040.00 20.00 -0.40% -0.98% -6.39% -14.05% -12.32% 2025-07-04

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 309.7082 0.7982 0.26% 2.15% 1.78% 17.64% 18.54% 2025-07-03
Bétail
USd/Lbs
 214.0063 1.4429 0.68% -3.47% -2.03% 11.70% 14.88% 2025-07-03
Maigre - Hogs
USd/Lbs
 108.0500 1.6000 -1.46% -3.81% 8.08% 32.90% 20.22% 2025-07-03
Boeuf
BRL/15KG
 310.40 0.25 -0.08% -1.69% -0.26% -2.21% 36.65% 2025-07-03
la volaille
BRL/Kgs
 7.47 0.00 0.00% 0.27% -0.93% -10.00% 2.47% 2025-07-03
Oeufs États-Unis
USD/Dozen
 2.56 0.01 0.41% -0.49% 0.79% -55.90% 5.02% 2025-07-03
Oeufs CH
CNY/T
 3558.00 3.00 -0.08% 0.08% 23.54% 1.05% -10.26% 2025-07-03
Saumon
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 368.57 0.91 -0.25% 0.65% 1.49% 3.30% 6.95% 2025-07-03
Indice Lme
Index Points
 4255.20 17.30 -0.40% 0.38% 3.60% 8.95% 0.53% 2025-07-03
GSCI
Index Points
 552.56 1.92 -0.35% 1.49% 2.95% 0.53% -5.88% 2025-07-03
Indice SSE des produits de consommation
Index Points
 7843.12 15.41 0.20% 1.52% -1.83% -0.43% 8.57% 2025-07-04
Indice de fret conteneurisé
Points
 1763.49 98.02 -5.27% -5.27% -14.92% -28.32% -52.77% 2025-07-04
Indice de l'énergie nucléaire
USD
 37.93 0.15 0.40% -2.17% 14.59% 41.69% 27.67% 2025-07-03
Indice d'énergie solaire
USD
 38.09 0.87 2.34% 11.02% 14.90% 13.06% -6.11% 2025-07-03
Permis de carbone de l'UE
EUR
 72.06 0.13 0.18% 2.36% -0.76% -1.29% 2.68% 2025-07-03
Indice de l'énergie éolienne
USD
 18.93 0.34 1.83% 3.27% 8.23% 27.91% 14.80% 2025-07-03

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.00 0.40 -0.55% 2.10% -2.60% -28.75% 3.84% 2025-07-03
Allemagne
EUR/MWh
 85.52 2.92 3.54% 33.15% 24.25% -26.10% 17.52% 2025-07-03
France
EUR/MWh
 63.60 0.40 0.63% 0.46% 0.55% -8.95% -13.23% 2025-07-04
Espagne
EUR/MWh
 99.63 8.30 9.09% 7.01% 67.39% -26.67% 66.38% 2025-07-04
Italie
EUR/MWh
 126.47 4.88 4.01% 6.80% 12.78% -8.20% 22.91% 2025-07-04