Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 56.772 1.518 -2.60% -8.51% -6.47% -20.84% -27.66% 2025-05-05
Brent
USD/Bbl
 59.838 1.452 -2.37% -7.64% -6.81% -19.83% -28.19% 2025-05-05
Gaz Naturel
USD/MMBtu
3.6712 0.0412 1.13% 9.82% 0.44% 1.05% 67.25% 2025-05-05
Essence
USD/Gal
 1.9912 0.0322 -1.59% -5.44% -1.92% -1.05% -23.10% 2025-05-05
Huile de chauffage
USD/Gal
 1.9630 0.0315 -1.58% -9.77% -5.60% -15.29% -20.53% 2025-05-05
Charbon
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
Gaz TTF
EUR/MWh
 32.80 0.18 0.56% 3.26% -8.57% -34.98% 3.05% 2025-05-05
Gaz britannique
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Naphte
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uranium
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propane
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3318.90 79.56 2.46% -0.56% 11.33% 26.46% 42.69% 2025-05-05
Argent
USD/t.oz
 32.332 0.327 1.02% -2.36% 7.72% 11.96% 17.78% 2025-05-05
Cuivre
USD/Lbs
 4.6430 0.0041 -0.09% -4.34% 8.64% 16.66% 0.61% 2025-05-05
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Minerai de fer CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 959.60 0.10 0.01% -2.76% 6.32% 7.34% -0.72% 2025-05-05
Acier HRC
USD/T
 870.96 3.04 -0.35% -1.14% -6.35% 22.84% 11.80% 2025-05-05
Minerai De Fer
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titane
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1046.05 2.70 -0.26% -0.57% 6.41% 4.79% -15.27% 2025-05-05
Blé
USd/Bu
 518.48 8.02 -1.52% 0.58% -3.36% -5.99% -20.08% 2025-05-05
Bois De Charpente
USD/1000 board feet
 545.53 3.49 -0.63% -4.12% -4.57% -0.82% 0.74% 2025-05-05
Huile de palme
MYR/T
 3838.00 42.00 -1.08% -3.11% -8.23% -13.64% -0.65% 2025-05-05
Fromage
USD/Lbs
 1.8389 0.0111 -0.60% 1.04% 8.81% -3.27% -5.84% 2025-05-05
Lait
USD/CWT
 18.56 0.15 0.81% 6.36% 9.31% -0.80% 0.71% 2025-05-05
Caoutchouc
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Du Jus D'Orange
USd/Lbs
 243.57 11.53 -4.52% -8.83% 14.95% -51.04% -34.36% 2025-05-05
Café
USd/Lbs
 397.01 6.80 1.74% -4.31% 16.66% 23.87% 101.44% 2025-05-05
Coton
USd/Lbs
 67.505 0.500 -0.74% 1.96% 2.15% -1.26% -12.37% 2025-05-05
Riz
USD/cwt
 12.5141 0.1009 -0.80% 0.03% -6.05% -10.77% -31.76% 2025-05-05
Canola
CAD/T
 698.11 5.39 0.78% 0.63% 9.54% 14.69% 7.06% 2025-05-05
Avoine
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Sucre
USd/Lbs
 17.40 0.12 0.70% -2.47% -6.79% -9.80% -10.68% 2025-05-05
Cacao
USD/T
8467.98 462.56 -5.18% -6.26% 6.29% -26.39% 15.33% 2025-05-05
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Colza
EUR/T
 473.69 2.21 0.47% -12.60% -8.30% -7.12% -1.42% 2025-05-05
Orge
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Le beurre
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Maïs
USd/BU
 453.1579 8.0921 -1.75% -4.70% -2.44% -1.17% -3.38% 2025-05-05

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Conduire
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Etain
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybdène
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 941.50 9.50 -1.00% -0.05% 6.69% 5.91% -4.37% 2025-05-05
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-05
Polyéthylène
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyle
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylène
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urée
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnésium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.7563 0.9496 0.32% 1.35% 6.28% 12.34% 22.42% 2025-05-05
Bétail
USd/Lbs
 213.3206 1.8949 0.90% -1.08% 6.94% 11.34% 20.33% 2025-05-05
Maigre - Hogs
USd/Lbs
 92.3282 0.6218 -0.67% -0.67% 5.16% 13.56% -5.96% 2025-05-05
Boeuf
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
la volaille
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Oeufs États-Unis
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Oeufs CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
Indice Lme
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.80 4.38 -0.84% -3.65% 0.24% -6.16% -10.60% 2025-05-05
Indice SSE des produits de consommation
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Indice de l'énergie nucléaire
USD
 25.47 0.45 -1.74% 1.51% 22.04% -4.86% -19.70% 2025-05-05
Indice d'énergie solaire
USD
 28.99 0.37 -1.26% -2.75% 4.39% -13.95% -32.94% 2025-05-05
Permis de carbone de l'UE
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Indice de l'énergie éolienne
USD
 15.89 0.05 0.32% 0.76% 14.90% 7.36% -0.81% 2025-05-05

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Allemagne
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
France
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Espagne
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05
Italie
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05