Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.592 0.498 -0.84% 0.66% -1.66% -18.30% -25.82% 2025-05-07
Brent
USD/Bbl
 61.554 0.596 -0.96% 0.81% -2.02% -17.53% -26.35% 2025-05-07
Gaz Naturel
USD/MMBtu
3.6386 0.1756 5.07% 9.40% 5.01% 0.15% 66.37% 2025-05-07
Essence
USD/Gal
 2.0328 0.0386 -1.86% 0.47% 4.16% 1.01% -19.98% 2025-05-07
Huile de chauffage
USD/Gal
 1.9883 0.0284 -1.41% -0.87% -1.05% -14.19% -19.91% 2025-05-07
Charbon
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gaz TTF
EUR/MWh
 34.56 0.36 -1.04% 7.88% -2.74% -31.51% 12.59% 2025-05-07
Gaz britannique
GBp/thm
 83.1042 0.6193 -0.74% 7.54% -4.58% -33.72% 10.72% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphte
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propane
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Méthanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3383.83 16.91 -0.50% 3.39% 13.61% 28.94% 46.56% 2025-05-07
Argent
USD/t.oz
 32.608 0.549 -1.66% -0.03% 10.19% 12.91% 19.38% 2025-05-07
Cuivre
USD/Lbs
 4.5952 0.1527 -3.22% 0.45% 13.33% 15.46% 1.16% 2025-05-07
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerai de fer CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 981.50 4.10 -0.42% 2.02% 9.85% 9.79% -0.29% 2025-05-07
Acier HRC
USD/T
 887.00 15.00 1.72% 2.42% -3.59% 25.11% 13.72% 2025-05-07
Minerai De Fer
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1034.79 0.04 0.00% 0.00% 4.23% 3.66% -14.55% 2025-05-07
Blé
USd/Bu
 517.68 1.32 -0.25% 0.91% -4.13% -6.13% -18.35% 2025-05-07
Bois De Charpente
USD/1000 board feet
 537.57 0.47 -0.09% -3.58% -6.36% -2.27% -0.08% 2025-05-07
Huile de palme
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Fromage
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Lait
USD/CWT
 18.75 0.02 -0.11% 2.07% 9.33% 0.21% 0.81% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Du Jus D'Orange
USd/Lbs
 228.99 26.26 -10.29% -14.28% -2.41% -53.97% -37.24% 2025-05-07
Café
USd/Lbs
 395.49 4.14 -1.04% -2.79% 15.70% 23.40% 97.50% 2025-05-07
Coton
USd/Lbs
 67.734 1.912 2.90% 3.41% 3.23% -0.92% -15.19% 2025-05-07
Riz
USD/cwt
 12.7447 0.1447 1.15% -1.55% -5.66% -9.13% -30.86% 2025-05-07
Canola
CAD/T
 684.56 4.99 0.73% 0.85% 6.21% 12.46% 4.40% 2025-05-07
Avoine
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sucre
USd/Lbs
 17.15 0.27 -1.53% -0.50% -6.24% -11.08% -12.56% 2025-05-07
Cacao
USD/T
9170.34 308.07 3.48% 2.00% 18.07% -20.28% 8.82% 2025-05-07
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 473.22 0.80 -0.17% 2.49% -8.39% -7.21% -1.46% 2025-05-07
Orge
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Le beurre
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maïs
USd/BU
 444.3508 3.1492 -0.70% -4.90% -5.26% -3.09% -3.09% 2025-05-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1929.85 10.52 0.55% -1.46% 3.16% -1.13% -13.73% 2025-05-07
Aluminium
USD/T
 2381.90 42.55 -1.76% -0.65% 1.81% -6.65% -6.56% 2025-05-07
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2618.45 13.40 -0.51% 1.29% 2.10% -12.09% -9.88% 2025-05-07
Nickel
USD/T
 15518 172 -1.10% 1.23% 9.67% 1.42% -17.83% 2025-05-07
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 972.00 2.50 -0.26% 4.35% 12.31% 9.34% 1.41% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyéthylène
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyle
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylène
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urée
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganèse
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 293.2277 2.1687 -0.73% 0.22% 4.54% 11.38% 22.08% 2025-05-07
Bétail
USd/Lbs
 211.2061 2.3389 -1.10% 1.31% 6.08% 10.24% 19.67% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.1130 0.4370 -0.48% -0.88% 3.74% 12.07% -7.71% 2025-05-07
Boeuf
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
la volaille
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice Lme
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 520.70 4.18 -0.80% 0.49% 2.28% -5.27% -9.80% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice de l'énergie nucléaire
USD
 26.66 0.18 0.68% 6.22% 33.30% -0.41% -13.58% 2025-05-07
Indice d'énergie solaire
USD
 29.45 0.33 -1.11% 3.55% 13.27% -12.59% -30.10% 2025-05-07
Permis de carbone de l'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice de l'énergie éolienne
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Allemagne
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
France
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Espagne
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italie
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07