Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.309 0.361 -0.57% 9.02% 3.23% -11.73% -19.49% 2025-05-14
Brent
USD/Bbl
 66.237 0.393 -0.59% 8.37% 2.42% -11.26% -19.96% 2025-05-14
Gaz Naturel
USD/MMBtu
3.5885 0.0585 -1.60% -0.90% 7.80% -1.22% 48.53% 2025-05-14
Essence
USD/Gal
 2.1572 0.0097 -0.45% 6.43% 6.16% 7.20% -13.92% 2025-05-14
Huile de chauffage
USD/Gal
 2.1738 0.0060 -0.28% 10.05% 3.98% -6.19% -10.61% 2025-05-14
Charbon
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gaz TTF
EUR/MWh
 35.35 0.31 -0.88% 3.23% 3.13% -29.93% 19.90% 2025-05-14
Gaz britannique
GBp/thm
 84.2020 0.6336 -0.75% 2.09% 0.55% -32.85% 18.12% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propane
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
Méthanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Huile de l'Oural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3232.00 21.50 -0.66% -4.27% -0.58% 23.15% 35.13% 2025-05-14
Argent
USD/t.oz
 32.847 0.098 -0.30% 1.20% 1.40% 13.74% 10.48% 2025-05-14
Cuivre
USD/Lbs
 4.6882 0.0176 0.38% 2.12% 1.90% 17.80% -4.80% 2025-05-14
Acier
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerai de fer CNY
CNY/T
 733.00 13.50 1.88% 3.97% 2.81% -5.91% -14.57% 2025-05-14
Platinum
USD/t.oz
 995.20 5.60 0.57% 2.18% 3.73% 11.32% -7.84% 2025-05-14
Acier HRC
USD/T
 879.08 5.92 -0.67% -1.23% -6.38% 23.99% 12.27% 2025-05-14
Minerai De Fer
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1074.83 2.33 0.22% 4.30% 3.75% 7.67% -11.47% 2025-05-14
Blé
USd/Bu
 517.66 0.41 0.08% -0.07% -4.49% -6.14% -22.24% 2025-05-14
Bois De Charpente
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
Huile de palme
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Fromage
USD/Lbs
 1.9390 0.0090 0.47% -0.51% 5.67% 2.00% -6.64% 2025-05-14
Lait
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
Caoutchouc
USD Cents / Kg
 177.90 1.90 1.08% 3.25% 5.58% -9.88% 7.10% 2025-05-14
Du Jus D'Orange
USd/Lbs
 242.65 1.15 -0.47% -14.32% -20.86% -51.23% -43.37% 2025-05-14
Café
USd/Lbs
 383.22 0.54 0.14% -2.99% 4.03% 19.57% 91.12% 2025-05-14
Coton
USd/Lbs
 66.330 0.067 -0.10% -1.58% 1.91% -2.98% -12.09% 2025-05-14
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 732.85 19.46 2.73% 7.15% 9.31% 20.39% 13.06% 2025-05-14
Avoine
USd/Bu
 341.0268 0.9732 -0.28% -7.83% -0.50% 3.19% -14.21% 2025-05-14
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 18.21 0.02 0.11% 6.23% 3.67% -5.61% -2.22% 2025-05-14
Cacao
USD/T
9925.74 236.74 2.44% 7.89% 24.36% -13.71% 27.71% 2025-05-14
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 489.04 0.42 -0.08% 4.22% -10.14% -4.11% 2.74% 2025-05-14
Orge
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 440.8523 1.6477 -0.37% -0.03% -8.39% -3.85% -4.68% 2025-05-14

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Conduire
USD/T
 1992.33 2.20 0.11% 1.72% 4.47% 2.07% -12.23% 2025-05-14
Aluminium
USD/T
 2523.25 32.30 1.30% 6.02% 6.34% -1.11% -2.90% 2025-05-14
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2750.80 34.35 1.26% 5.08% 5.23% -7.64% -7.57% 2025-05-14
Nickel
USD/T
 15826 286 1.84% 1.25% 1.87% 3.43% -18.80% 2025-05-14
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 955.00 5.00 0.53% -1.04% -0.83% 7.42% -6.00% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyéthylène
CNY/T
 7480.00 159.00 2.17% 2.89% -2.00% -12.24% -10.97% 2025-05-14
Polyvinyle
CNY/T
 4820.00 98.00 2.08% 0.58% -1.63% -2.15% -17.78% 2025-05-14
Polypropylène
CNY/T
 7220.00 98.00 1.38% 1.30% -0.33% -2.14% -3.87% 2025-05-14
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Néodyme
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pâte kraft
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
Bétail
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
Maigre - Hogs
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
Boeuf
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
la volaille
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Oeufs États-Unis
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Oeufs CH
CNY/T
 3031.00 32.00 -1.04% 0.56% -6.71% -13.92% -7.56% 2025-05-14
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice Lme
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 3.02% 2.96% -1.63% -6.05% 2025-05-14
Indice SSE des produits de consommation
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice de l'énergie nucléaire
USD
 27.80 0.11 0.40% 4.83% 22.74% 3.85% -11.89% 2025-05-14
Indice d'énergie solaire
USD
 34.69 0.03 -0.09% 16.53% 24.03% 2.97% -20.65% 2025-05-14
Permis de carbone de l'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice de l'énergie éolienne
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Allemagne
EUR/MWh
 70.76 0.00 0.00% 0.03% -2.56% -38.86% 24.84% 2025-05-13
France
EUR/MWh
 59.75 1.15 -1.89% -5.31% -3.16% -14.46% -27.14% 2025-05-13
Espagne
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italie
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14