Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.977 1.067 1.78% 4.61% 1.51% -14.98% -22.08% 2025-05-09
Brent
USD/Bbl
 63.851 1.011 1.61% 4.18% 0.82% -14.45% -22.88% 2025-05-09
Gaz Naturel
USD/MMBtu
3.6483 0.0563 1.57% 0.50% 2.57% 0.42% 62.00% 2025-05-09
Essence
USD/Gal
 2.1096 0.0158 0.75% 4.26% 7.80% 4.83% -15.61% 2025-05-09
Huile de chauffage
USD/Gal
 2.0683 0.0153 0.75% 3.70% 1.19% -10.74% -14.97% 2025-05-09
Charbon
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gaz TTF
EUR/MWh
 35.47 0.15 -0.42% 8.73% 6.33% -29.69% 18.80% 2025-05-09
Gaz britannique
GBp/thm
 85.0362 0.3078 -0.36% 8.02% 2.96% -32.18% 17.20% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphte
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propane
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Méthanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Huile de l'Oural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3325.74 9.41 0.28% 2.67% 4.29% 26.72% 40.94% 2025-05-09
Argent
USD/t.oz
 32.605 0.174 0.53% 1.87% 4.55% 12.90% 15.77% 2025-05-09
Cuivre
USD/Lbs
 4.5585 0.0133 0.29% -1.91% 4.55% 14.54% -2.23% 2025-05-09
Acier
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerai de fer CNY
CNY/T
 696.00 1.50 0.22% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 983.70 9.30 0.95% 2.52% 7.23% 10.03% -2.17% 2025-05-09
Acier HRC
USD/T
 885.05 4.95 -0.56% 1.26% -4.83% 24.83% 13.47% 2025-05-09
Minerai De Fer
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1037.53 0.78 0.07% -1.07% 0.83% 3.93% -13.83% 2025-05-09
Blé
USd/Bu
 515.39 2.39 0.47% -2.11% -4.20% -6.55% -22.32% 2025-05-09
Bois De Charpente
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Huile de palme
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Fromage
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Lait
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Caoutchouc
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
Du Jus D'Orange
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Café
USd/Lbs
 394.94 1.57 -0.40% 1.21% 15.09% 23.23% 94.50% 2025-05-09
Coton
USd/Lbs
 66.952 0.256 0.38% -1.55% 0.57% -2.07% -13.43% 2025-05-09
Riz
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Canola
CAD/T
 687.53 3.59 0.53% -0.75% 5.45% 12.95% 4.01% 2025-05-09
Avoine
USd/Bu
 370.0000 0.0000 0.00% 3.86% 12.12% 11.95% -4.75% 2025-05-08
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Sucre
USd/Lbs
 17.47 0.04 -0.20% 1.13% -3.53% -9.42% -9.30% 2025-05-09
Cacao
USD/T
9058.69 70.59 -0.77% 1.44% 11.34% -21.25% -2.60% 2025-05-09
thé
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 470.33 1.68 -0.36% -0.24% -8.18% -7.78% -2.22% 2025-05-09
Orge
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Le beurre
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Pommes de terre
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maïs
USd/BU
 442.6105 3.6105 0.82% -4.04% -8.36% -3.47% -5.78% 2025-05-09

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Conduire
USD/T
 1976.33 23.60 1.21% 2.07% 4.62% 1.25% -11.08% 2025-05-09
Aluminium
USD/T
 2429.05 20.30 0.84% -0.47% 2.53% -4.80% -3.97% 2025-05-09
Etain
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2649.50 21.50 0.82% 1.44% 0.88% -11.05% -9.59% 2025-05-09
Nickel
USD/T
 15664 89 0.57% 1.52% 6.74% 2.38% -17.35% 2025-05-09
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 983.00 9.50 0.98% 3.36% 10.76% 10.57% 0.10% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyéthylène
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyle
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylène
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Néodyme
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urée
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
De - ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pâte kraft
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Bétail
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Maigre - Hogs
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Boeuf
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Oeufs États-Unis
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Oeufs CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice Lme
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
Indice SSE des produits de consommation
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -41.85% 2025-05-09
Indice de l'énergie nucléaire
USD
 26.78 0.09 0.34% 3.32% 23.92% 0.04% -14.98% 2025-05-09
Indice d'énergie solaire
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
Permis de carbone de l'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice de l'énergie éolienne
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Allemagne
EUR/MWh
 70.02 0.00 0.00% 5.18% 8.81% -39.50% 5.91% 2025-05-08
France
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Espagne
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italie
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09