Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 60.830 0.920 1.54% 4.36% 1.26% -15.18% -22.27% 2025-05-09
Brent
USD/Bbl
 63.730 0.890 1.42% 3.98% 0.63% -14.62% -23.02% 2025-05-09
Gaz Naturel
USD/MMBtu
3.7613 0.1693 4.71% 3.62% 5.74% 3.53% 67.02% 2025-05-09
Essence
USD/Gal
 2.1066 0.0128 0.61% 4.11% 7.64% 4.68% -15.73% 2025-05-09
Huile de chauffage
USD/Gal
 2.0587 0.0057 0.28% 3.22% 0.72% -11.16% -15.36% 2025-05-09
Charbon
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gaz TTF
EUR/MWh
 34.65 0.97 -2.73% 6.22% 3.87% -31.32% 16.05% 2025-05-09
Gaz britannique
GBp/thm
 82.5995 2.7445 -3.22% 4.93% 0.01% -34.12% 13.84% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphte
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranium
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propane
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Méthanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Huile de l'Oural
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3336.86 20.53 0.62% 3.01% 4.64% 27.15% 41.41% 2025-05-09
Argent
USD/t.oz
 32.704 0.273 0.84% 2.18% 4.87% 13.24% 16.13% 2025-05-09
Cuivre
USD/Lbs
 4.6072 0.0620 1.36% -0.86% 5.66% 15.76% -1.19% 2025-05-09
Acier
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Minerai de fer CNY
CNY/T
 698.00 4.00 0.58% -2.17% -1.27% -10.40% -20.09% 2025-05-09
Platinum
USD/t.oz
 996.20 21.80 2.24% 3.82% 8.59% 11.43% -0.92% 2025-05-09
Acier HRC
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Minerai De Fer
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1048.66 11.91 1.15% -0.01% 1.91% 5.05% -12.90% 2025-05-09
Blé
USd/Bu
 506.52 6.48 -1.26% -3.80% -5.85% -8.16% -23.66% 2025-05-09
Bois De Charpente
USD/1000 board feet
 544.11 9.56 -1.73% -0.89% -5.47% -1.08% 1.51% 2025-05-09
Huile de palme
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Fromage
USD/Lbs
 1.8264 0.1036 -5.37% -1.28% 3.83% -3.92% -11.51% 2025-05-09
Lait
USD/CWT
 18.44 0.08 -0.43% -0.27% 6.96% -1.44% -1.02% 2025-05-09
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.40% -54.00% -41.88% 2025-05-09
Café
USd/Lbs
 396.09 0.42 -0.11% 1.51% 15.43% 23.59% 95.06% 2025-05-09
Coton
USd/Lbs
 66.634 0.062 -0.09% -2.02% 0.10% -2.53% -13.85% 2025-05-09
Riz
USD/cwt
 12.3446 0.1304 -1.05% -2.14% -6.80% -11.98% -36.16% 2025-05-09
Canola
CAD/T
 691.77 7.83 1.15% -0.14% 6.10% 13.64% 4.65% 2025-05-09
Avoine
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Sucre
USd/Lbs
 17.87 0.36 2.05% 3.42% -1.35% -7.37% -7.25% 2025-05-09
Cacao
USD/T
9192.66 63.37 0.69% 2.94% 12.98% -20.09% -1.16% 2025-05-09
thé
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 471.45 0.56 -0.12% 0.00% -7.97% -7.56% -1.99% 2025-05-09
Orge
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Le beurre
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Pommes de terre
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maïs
USd/BU
 439.7349 0.7349 0.17% -4.66% -8.96% -4.09% -6.39% 2025-05-09

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Conduire
USD/T
 1981.98 29.25 1.50% 2.36% 4.92% 1.54% -10.82% 2025-05-09
Aluminium
USD/T
 2415.60 6.85 0.28% -1.02% 1.97% -5.33% -4.50% 2025-05-09
Etain
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Nickel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 975.00 1.50 0.15% 2.52% 9.86% 9.67% -0.71% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyéthylène
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyle
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylène
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Néodyme
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urée
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
De - ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnésium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pâte kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.2701 0.0926 -0.03% 0.84% 5.06% 12.92% 24.53% 2025-05-09
Bétail
USd/Lbs
 214.3754 0.2474 0.12% 1.40% 6.87% 11.89% 21.83% 2025-05-09
Maigre - Hogs
USd/Lbs
 90.6168 0.0332 -0.04% -2.51% 4.76% 11.46% -7.89% 2025-05-09
Boeuf
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Oeufs États-Unis
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Oeufs CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Indice Lme
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.65 4.98 0.95% 2.01% 2.63% -3.46% -8.06% 2025-05-09
Indice SSE des produits de consommation
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Indice de fret conteneurisé
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Indice de l'énergie nucléaire
USD
 26.70 0.01 0.04% 3.01% 23.55% -0.26% -15.24% 2025-05-09
Indice d'énergie solaire
USD
 31.52 1.41 4.68% 7.36% 17.92% -6.44% -25.08% 2025-05-09
Permis de carbone de l'UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Indice de l'énergie éolienne
USD
 16.17 0.13 0.81% 2.08% 12.37% 9.26% -2.36% 2025-05-09

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Allemagne
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
France
EUR/MWh
 60.76 1.99 -3.17% -4.07% 1.57% -13.01% -28.09% 2025-05-09
Italie
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Espagne
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09