Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.025 0.065 -0.11% 1.40% -0.93% -17.70% -25.28% 2025-05-07
Brent
USD/Bbl
 62.054 0.096 -0.15% 1.63% -1.22% -16.86% -25.75% 2025-05-07
Gaz Naturel
USD/MMBtu
3.6186 0.1556 4.49% 8.80% 4.43% -0.40% 65.46% 2025-05-07
Essence
USD/Gal
 2.0505 0.0209 -1.01% 1.34% 5.07% 1.89% -19.29% 2025-05-07
Huile de chauffage
USD/Gal
 1.9976 0.0191 -0.95% -0.40% -0.59% -13.79% -19.54% 2025-05-07
Charbon
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gaz TTF
EUR/MWh
 34.86 0.06 -0.17% 8.83% -1.88% -30.91% 13.58% 2025-05-07
Gaz britannique
GBp/thm
 83.9375 0.2140 0.26% 8.62% -3.62% -33.06% 11.83% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphte
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propane
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Méthanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3385.09 15.65 -0.46% 3.43% 13.66% 28.99% 46.62% 2025-05-07
Argent
USD/t.oz
 32.709 0.448 -1.35% 0.28% 10.53% 13.26% 19.75% 2025-05-07
Cuivre
USD/Lbs
 4.6273 0.1206 -2.54% 1.15% 14.12% 16.27% 1.87% 2025-05-07
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerai de fer CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 983.70 1.90 -0.19% 2.25% 10.10% 10.03% -0.07% 2025-05-07
Acier HRC
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Minerai De Fer
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1045.46 10.71 1.04% 1.04% 5.31% 4.73% -13.67% 2025-05-07
Blé
USd/Bu
 519.27 0.27 0.05% 1.22% -3.84% -5.84% -18.10% 2025-05-07
Bois De Charpente
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Huile de palme
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Fromage
USD/Lbs
 1.8561 0.0609 -3.18% 1.93% 8.61% -2.36% -8.39% 2025-05-07
Lait
USD/CWT
 18.79 0.02 0.11% 2.29% 9.56% 0.43% 1.02% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Du Jus D'Orange
USd/Lbs
 233.93 21.32 -8.35% -12.44% -0.31% -52.98% -35.88% 2025-05-07
Café
USd/Lbs
 398.40 1.24 -0.31% -2.07% 16.55% 24.31% 98.95% 2025-05-07
Coton
USd/Lbs
 68.372 2.550 3.87% 4.39% 4.20% 0.01% -14.39% 2025-05-07
Riz
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 685.95 6.39 0.94% 1.05% 6.43% 12.69% 4.61% 2025-05-07
Avoine
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sucre
USd/Lbs
 17.17 0.25 -1.43% -0.41% -6.14% -11.00% -12.47% 2025-05-07
Cacao
USD/T
9132.08 269.82 3.04% 1.57% 17.58% -20.61% 8.36% 2025-05-07
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 476.39 2.37 0.50% 3.17% -7.77% -6.59% -0.80% 2025-05-07
Orge
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Le beurre
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maïs
USd/BU
 450.0681 2.5681 0.57% -3.68% -4.04% -1.84% -1.84% 2025-05-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1932.73 13.40 0.70% -1.31% 3.32% -0.99% -13.60% 2025-05-07
Aluminium
USD/T
 2384.40 40.05 -1.65% -0.55% 1.91% -6.55% -6.46% 2025-05-07
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2630.50 1.35 -0.05% 1.76% 2.57% -11.68% -9.46% 2025-05-07
Nickel
USD/T
 15490 200 -1.28% 1.04% 9.47% 1.24% -17.98% 2025-05-07
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 981.00 6.50 0.67% 5.31% 13.34% 10.35% 2.35% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyéthylène
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyle
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylène
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urée
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganèse
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pâte kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.7248 0.3284 0.11% 0.63% 6.27% 12.33% 22.12% 2025-05-07
Bétail
USd/Lbs
 213.6123 0.0673 0.03% -1.27% 7.08% 11.50% 20.28% 2025-05-07
Maigre - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Boeuf
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
la volaille
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice Lme
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice de l'énergie nucléaire
USD
 26.45 0.03 -0.11% 5.38% 32.25% -1.20% -14.26% 2025-05-07
Indice d'énergie solaire
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
Permis de carbone de l'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice de l'énergie éolienne
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Allemagne
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
France
EUR/MWh
 64.00 0.90 1.43% 2.89% 3.90% -8.38% -22.57% 2025-05-07
Espagne
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italie
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07