Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.517 0.427 0.72% 2.25% -0.11% -17.01% -24.65% 2025-05-07
Brent
USD/Bbl
 62.474 0.324 0.52% 2.32% -0.55% -16.30% -25.25% 2025-05-07
Gaz Naturel
USD/MMBtu
3.5827 0.1197 3.46% 7.72% 3.40% -1.38% 63.82% 2025-05-07
Essence
USD/Gal
 2.0632 0.0082 -0.40% 1.97% 5.72% 2.52% -18.79% 2025-05-07
Huile de chauffage
USD/Gal
 2.0141 0.0026 -0.13% 0.42% 0.23% -13.08% -18.87% 2025-05-07
Charbon
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gaz TTF
EUR/MWh
 34.85 0.07 -0.20% 8.79% -1.92% -30.93% 13.54% 2025-05-07
Gaz britannique
GBp/thm
 84.2258 0.5023 0.60% 9.00% -3.29% -32.83% 12.22% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphte
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranium
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propane
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Méthanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Huile de l'Oural
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3374.35 26.39 -0.78% 3.10% 13.30% 28.58% 46.15% 2025-05-07
Argent
USD/t.oz
 32.749 0.408 -1.23% 0.40% 10.66% 13.40% 19.89% 2025-05-07
Cuivre
USD/Lbs
 4.6538 0.0941 -1.98% 1.73% 14.77% 16.93% 2.45% 2025-05-07
Acier
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Minerai de fer CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platinum
USD/t.oz
 977.10 8.50 -0.86% 1.56% 9.36% 9.30% -0.74% 2025-05-07
Acier HRC
USD/T
 862.08 9.92 -1.14% -0.45% -6.30% 21.59% 10.52% 2025-05-07
Minerai De Fer
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1046.80 12.05 1.16% 1.16% 5.44% 4.86% -13.56% 2025-05-07
Blé
USd/Bu
 524.81 5.81 1.12% 2.30% -2.81% -4.84% -17.22% 2025-05-07
Bois De Charpente
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Huile de palme
MYR/T
 3751.00 41.00 -1.08% -4.07% -10.90% -15.59% -3.05% 2025-05-07
Fromage
USD/Lbs
 1.9180 0.0010 0.05% 5.33% 12.23% 0.89% -5.33% 2025-05-07
Lait
USD/CWT
 18.77 0.00 0.00% 2.18% 9.45% 0.32% 0.91% 2025-05-07
Caoutchouc
USD Cents / Kg
 172.40 0.00 0.00% 2.01% 4.55% -12.66% 5.64% 2025-05-07
Du Jus D'Orange
USd/Lbs
 255.25 7.75 -2.95% -3.17% 20.46% -48.69% -31.20% 2025-05-06
Café
USd/Lbs
 396.19 3.44 -0.86% -2.62% 15.90% 23.62% 97.85% 2025-05-07
Coton
USd/Lbs
 68.911 3.089 4.69% 5.21% 5.02% 0.80% -13.71% 2025-05-07
Riz
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 688.57 9.01 1.33% 1.44% 6.83% 13.12% 5.01% 2025-05-07
Avoine
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Sucre
USd/Lbs
 17.30 0.12 -0.71% 0.33% -5.45% -10.34% -11.83% 2025-05-07
Cacao
USD/T
8867.73 5.47 0.06% -1.37% 14.17% -22.91% 5.23% 2025-05-07
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Colza
EUR/T
 478.28 4.26 0.90% 3.59% -7.41% -6.22% -0.40% 2025-05-07
Orge
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Le beurre
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maïs
USd/BU
 453.3902 5.8902 1.32% -2.97% -3.33% -1.11% -1.11% 2025-05-07

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Conduire
USD/T
 1932.08 12.75 0.66% -1.35% 3.28% -1.02% -13.63% 2025-05-07
Aluminium
USD/T
 2394.95 29.50 -1.22% -0.11% 2.37% -6.14% -6.04% 2025-05-07
Etain
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2623.85 8.00 -0.30% 1.50% 2.31% -11.91% -9.69% 2025-05-07
Nickel
USD/T
 15592 98 -0.62% 1.71% 10.19% 1.91% -17.44% 2025-05-07
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 973.50 1.00 -0.10% 4.51% 12.48% 9.51% 1.56% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyéthylène
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyle
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylène
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Carbonate de sodium
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Néodyme
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urée
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnésium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganèse
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pâte kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Bétail
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Maigre - Hogs
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Boeuf
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
la volaille
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Indice Lme
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
Indice SSE des produits de consommation
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Indice de l'énergie nucléaire
USD
 26.53 0.05 0.19% 5.70% 32.65% -0.90% -14.00% 2025-05-07
Indice d'énergie solaire
USD
 29.47 0.31 -1.04% 3.62% 13.35% -12.53% -30.05% 2025-05-07
Permis de carbone de l'UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Indice de l'énergie éolienne
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Allemagne
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
France
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Espagne
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italie
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07