Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.008 0.388 0.63% 1.62% -3.13% -13.54% -22.08% 2025-05-16
Brent
USD/Bbl
 64.827 0.297 0.46% 1.43% -4.61% -13.15% -22.81% 2025-05-16
Gaz Naturel
USD/MMBtu
3.4136 0.0516 1.53% -10.05% 5.20% -6.04% 29.99% 2025-05-16
Essence
USD/Gal
 2.1375 0.0003 0.01% 1.21% 2.20% 6.22% -17.05% 2025-05-16
Huile de chauffage
USD/Gal
 2.1502 0.0212 -0.98% 3.83% 0.20% -7.21% -13.59% 2025-05-16
Charbon
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gaz TTF
EUR/MWh
 35.56 0.20 0.58% 2.76% 0.58% -29.52% 15.59% 2025-05-16
Gaz britannique
GBp/thm
 84.9639 0.6236 0.74% 2.66% -1.88% -32.24% 14.40% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphte
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propane
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Méthanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Huile de l'Oural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3182.24 54.76 -1.69% -4.27% -4.33% 21.26% 31.81% 2025-05-16
Argent
USD/t.oz
 32.184 0.446 -1.37% -1.62% -1.00% 11.44% 2.19% 2025-05-16
Cuivre
USD/Lbs
 4.5757 0.0806 -1.73% -0.67% -2.56% 14.97% -9.39% 2025-05-16
Acier
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerai de fer CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 982.90 8.70 -0.88% -1.22% 1.96% 9.94% -10.20% 2025-05-16
Acier HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerai De Fer
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1056.70 5.45 0.52% 0.47% 1.95% 5.86% -13.88% 2025-05-16
Blé
USd/Bu
 531.76 0.99 -0.18% 1.92% -3.10% -3.58% -18.35% 2025-05-16
Bois De Charpente
USD/1000 board feet
 603.06 0.46 -0.08% 8.92% 5.14% 9.64% 14.31% 2025-05-16
Huile de palme
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Fromage
USD/Lbs
 1.8439 0.1561 -7.81% -2.49% -0.28% -3.00% -13.72% 2025-05-16
Lait
USD/CWT
 18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
Caoutchouc
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Du Jus D'Orange
USd/Lbs
 259.35 6.75 -2.54% 1.23% -14.69% -47.87% -42.17% 2025-05-16
Café
USd/Lbs
 376.13 6.68 -1.75% -4.93% -0.04% 17.36% 81.98% 2025-05-16
Coton
USd/Lbs
 65.481 0.012 -0.02% -1.86% -1.27% -4.22% -13.77% 2025-05-16
Riz
USD/cwt
 12.8607 0.0493 -0.38% 3.67% -4.52% -8.30% -31.48% 2025-05-16
Canola
CAD/T
 699.55 5.32 0.77% 0.06% 4.78% 14.92% 5.71% 2025-05-16
Avoine
USd/Bu
 339.2654 0.7346 -0.22% -1.30% -4.83% 2.65% -7.18% 2025-05-16
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.66 0.01 -0.06% -0.85% -1.35% -8.46% -2.47% 2025-05-16
Cacao
USD/T
10909.40 345.25 3.27% 16.22% 30.54% -5.16% 49.78% 2025-05-16
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 480.45 1.99 0.42% 1.91% -10.20% -5.80% 0.36% 2025-05-16
Orge
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Le beurre
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maïs
USd/BU
 448.9614 0.4614 0.10% -0.18% -6.90% -2.08% -0.78% 2025-05-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Conduire
USD/T
 2005.18 0.15 0.01% 1.17% 4.08% 2.72% -12.19% 2025-05-16
Aluminium
USD/T
 2490.35 10.25 -0.41% 2.86% 4.50% -2.40% -4.66% 2025-05-16
Etain
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2712.03 16.62 -0.61% 2.11% 4.64% -8.95% -10.52% 2025-05-16
Nickel
USD/T
 15649 156 -0.99% -1.27% -0.61% 2.28% -25.77% 2025-05-16
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 961.50 1.00 0.10% -1.54% 1.64% 8.16% -4.94% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyéthylène
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyle
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylène
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Néodyme
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urée
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
De - ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pâte kraft
CNY/T
 5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 296.5070 0.7551 0.26% -0.53% 3.38% 12.63% 20.37% 2025-05-16
Bétail
USd/Lbs
 211.3963 0.6930 0.33% -1.53% 0.80% 10.34% 16.89% 2025-05-16
Maigre - Hogs
USd/Lbs
 100.8541 0.1541 0.15% 3.36% 11.56% 24.05% 4.51% 2025-05-16
Boeuf
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
la volaille
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Oeufs États-Unis
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Oeufs CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice Lme
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Indice SSE des produits de consommation
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice de fret conteneurisé
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice de l'énergie nucléaire
USD
 28.09 0.16 0.57% 2.56% 22.13% 4.93% -14.72% 2025-05-16
Indice d'énergie solaire
USD
 35.51 0.15 -0.42% 12.09% 24.73% 5.40% -16.66% 2025-05-16
Permis de carbone de l'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice de l'énergie éolienne
USD
 16.74 0.01 -0.06% 4.36% 10.79% 13.11% -2.56% 2025-05-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Allemagne
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
France
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Espagne
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italie
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16