Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.403 0.267 -0.42% 9.18% 3.38% -11.60% -19.36% 2025-05-14
Brent
USD/Bbl
 66.333 0.297 -0.45% 8.53% 2.57% -11.13% -19.84% 2025-05-14
Gaz Naturel
USD/MMBtu
3.4922 0.1548 -4.24% -3.56% 4.90% -3.88% 44.54% 2025-05-14
Essence
USD/Gal
 2.1748 0.0079 0.36% 7.30% 7.03% 8.07% -13.22% 2025-05-14
Huile de chauffage
USD/Gal
 2.2137 0.0339 1.56% 12.07% 5.89% -4.47% -8.96% 2025-05-14
Charbon
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gaz TTF
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
Gaz britannique
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propane
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Méthanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Huile de l'Oural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3188.35 65.15 -2.00% -5.56% -1.93% 21.49% 33.30% 2025-05-14
Argent
USD/t.oz
 32.287 0.658 -2.00% -0.52% -0.33% 11.80% 8.59% 2025-05-14
Cuivre
USD/Lbs
 4.6048 0.0658 -1.41% 0.31% 0.09% 15.70% -6.49% 2025-05-14
Acier
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerai de fer CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 976.20 13.40 -1.35% 0.23% 1.75% 9.19% -9.60% 2025-05-14
Acier HRC
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Minerai De Fer
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1076.81 4.31 0.40% 4.49% 3.94% 7.87% -11.31% 2025-05-14
Blé
USd/Bu
 522.79 5.54 1.07% 0.92% -3.54% -5.21% -21.47% 2025-05-14
Bois De Charpente
USD/1000 board feet
 552.07 1.46 0.26% 2.21% -3.74% 0.37% 3.57% 2025-05-14
Huile de palme
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
Fromage
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
Lait
USD/CWT
 18.47 0.01 -0.05% -1.44% 6.82% -1.28% -1.23% 2025-05-14
Caoutchouc
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Du Jus D'Orange
USd/Lbs
 257.67 13.87 5.69% -9.01% -15.96% -48.21% -39.87% 2025-05-14
Café
USd/Lbs
 373.75 8.93 -2.33% -5.39% 1.46% 16.61% 86.40% 2025-05-14
Coton
USd/Lbs
 65.973 0.423 -0.64% -2.11% 1.36% -3.50% -12.56% 2025-05-14
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 719.70 6.31 0.88% 5.23% 7.35% 18.23% 11.03% 2025-05-14
Avoine
USd/Bu
 344.8128 2.8128 0.82% -6.81% 0.60% 4.33% -13.26% 2025-05-14
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 18.09 0.10 -0.55% 5.53% 2.98% -6.23% -2.86% 2025-05-14
Cacao
USD/T
9868.73 179.73 1.86% 7.27% 23.64% -14.21% 26.97% 2025-05-14
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 483.25 6.21 -1.27% 2.98% -11.20% -5.25% 1.53% 2025-05-14
Orge
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 445.3768 2.8768 0.65% 0.99% -7.45% -2.86% -3.70% 2025-05-14

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Conduire
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Aluminium
USD/T
 2526.45 35.50 1.43% 6.15% 6.47% -0.98% -2.77% 2025-05-14
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Nickel
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 947.50 2.50 -0.26% -1.81% -1.61% 6.58% -6.74% 2025-05-14
Rhodium
USD/t oz.
 5425 50 0.93% 0.93% 0.00% 18.58% 14.81% 2025-05-14
Polyéthylène
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyle
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylène
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Néodyme
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pâte kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 301.9172 0.7134 -0.24% 2.57% 4.34% 14.68% 24.09% 2025-05-14
Bétail
USd/Lbs
 215.9670 0.2367 -0.11% 1.68% 5.61% 12.72% 21.03% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.6646 0.8354 -0.84% 8.24% 11.86% 21.36% 1.19% 2025-05-14
Boeuf
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
la volaille
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice Lme
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.15 1.82 -0.34% 3.97% 3.06% -1.73% -6.69% 2025-05-14
Indice SSE des produits de consommation
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice de l'énergie nucléaire
USD
 28.09 0.40 1.44% 5.92% 24.02% 4.93% -10.97% 2025-05-14
Indice d'énergie solaire
USD
 35.08 0.36 1.04% 17.84% 25.42% 4.13% -19.76% 2025-05-14
Permis de carbone de l'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice de l'énergie éolienne
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Allemagne
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
France
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Espagne
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italie
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14