Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.639 0.019 0.03% 1.01% -3.70% -14.06% -22.54% 2025-05-16
Brent
USD/Bbl
 64.655 0.125 0.19% 1.17% -4.86% -13.38% -23.01% 2025-05-16
Gaz Naturel
USD/MMBtu
3.3479 0.0141 -0.42% -11.78% 3.17% -7.85% 27.49% 2025-05-16
Essence
USD/Gal
 2.1280 0.0092 -0.43% 0.76% 1.75% 5.74% -17.42% 2025-05-16
Huile de chauffage
USD/Gal
 2.1456 0.0258 -1.19% 3.61% -0.02% -7.41% -13.77% 2025-05-16
Charbon
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gaz TTF
EUR/MWh
 35.74 0.38 1.09% 3.28% 1.09% -29.16% 16.17% 2025-05-16
Gaz britannique
GBp/thm
 85.5011 1.1608 1.38% 3.31% -1.26% -31.81% 15.12% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphte
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propane
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Méthanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Huile de l'Oural
USD/Bbl
 57.40 1.70 -2.88% 4.44% -3.04% -16.22% -19.42% 2025-05-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3208.74 28.26 -0.87% -3.47% -3.53% 22.27% 32.91% 2025-05-16
Argent
USD/t.oz
 32.272 0.358 -1.10% -1.35% -0.73% 11.75% 2.47% 2025-05-16
Cuivre
USD/Lbs
 4.5804 0.0759 -1.63% -0.57% -2.46% 15.09% -9.30% 2025-05-16
Acier
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerai de fer CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 985.00 6.60 -0.67% -1.01% 2.18% 10.18% -10.00% 2025-05-16
Acier HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerai De Fer
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1053.40 2.15 0.20% 0.16% 1.63% 5.52% -14.15% 2025-05-16
Blé
USd/Bu
 529.74 3.01 -0.57% 1.53% -3.46% -3.95% -18.66% 2025-05-16
Bois De Charpente
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Huile de palme
MYR/T
 3820.00 42.00 -1.09% 0.13% -4.79% -14.04% -1.80% 2025-05-16
Fromage
USD/Lbs
 1.8421 0.1579 -7.90% -2.59% -0.37% -3.10% -13.80% 2025-05-16
Lait
USD/CWT
 18.60 0.12 0.65% 0.22% 7.64% -0.59% -0.69% 2025-05-15
Caoutchouc
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Du Jus D'Orange
USd/Lbs
 267.02 0.92 0.35% 4.22% -12.16% -46.33% -40.46% 2025-05-16
Café
USd/Lbs
 378.75 4.06 -1.06% -4.27% 0.66% 18.18% 83.25% 2025-05-16
Coton
USd/Lbs
 65.624 0.131 0.20% -1.65% -1.05% -4.01% -13.58% 2025-05-16
Riz
USD/cwt
 12.9100 0.2800 2.22% 4.07% -4.16% -7.95% -31.22% 2025-05-16
Canola
CAD/T
 697.23 2.99 0.43% -0.27% 4.44% 14.54% 5.36% 2025-05-16
Avoine
USd/Bu
 341.0153 1.0153 0.30% -0.80% -4.34% 3.18% -6.70% 2025-05-16
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.68 0.02 0.09% -0.69% -1.20% -8.32% -2.32% 2025-05-16
Cacao
USD/T
10540.14 24.01 -0.23% 12.28% 26.13% -8.37% 44.71% 2025-05-16
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 477.58 0.88 -0.18% 1.30% -10.74% -6.36% -0.25% 2025-05-16
Orge
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Le beurre
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maïs
USd/BU
 448.8160 0.3160 0.07% -0.21% -6.93% -2.11% -0.81% 2025-05-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Conduire
USD/T
 1998.78 6.25 -0.31% 0.85% 3.75% 2.40% -12.47% 2025-05-16
Aluminium
USD/T
 2472.80 27.80 -1.11% 2.14% 3.76% -3.08% -5.33% 2025-05-16
Etain
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2701.75 26.90 -0.99% 1.73% 4.24% -9.29% -10.86% 2025-05-16
Nickel
USD/T
 15629 176 -1.11% -1.40% -0.74% 2.15% -25.86% 2025-05-16
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 960.00 0.50 -0.05% -1.69% 1.48% 7.99% -5.09% 2025-05-16
Rhodium
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polyéthylène
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyle
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylène
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Néodyme
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urée
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
De - ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pâte kraft
CNY/T
 5360.00 106.00 2.02% 4.32% -0.48% -8.59% -14.21% 2025-05-15

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.7519 3.4316 -1.15% -0.54% 1.78% 12.34% 20.82% 2025-05-15
Bétail
USd/Lbs
 210.7033 3.1648 -1.48% -1.60% 1.75% 9.98% 17.68% 2025-05-15
Maigre - Hogs
USd/Lbs
 100.7000 1.8500 1.87% 11.09% 11.70% 23.86% 2.36% 2025-05-15
Boeuf
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
la volaille
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Oeufs États-Unis
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Oeufs CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice Lme
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Indice SSE des produits de consommation
Index Points
 7902.76 18.33 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice de fret conteneurisé
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice de l'énergie nucléaire
USD
 28.10 0.17 0.61% 5.28% 23.63% 4.97% -10.45% 2025-05-16
Indice d'énergie solaire
USD
 35.66 0.56 1.60% 18.43% 28.04% 5.85% -20.38% 2025-05-15
Permis de carbone de l'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice de l'énergie éolienne
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Allemagne
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
France
EUR/MWh
 60.07 0.22 0.37% -1.15% -1.20% -14.00% -27.41% 2025-05-16
Italie
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espagne
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16