Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.115 1.165 1.88% 6.81% 2.58% -12.00% -19.10% 2025-05-13
Brent
USD/Bbl
 65.979 1.019 1.57% 6.16% 1.69% -11.60% -19.91% 2025-05-13
Gaz Naturel
USD/MMBtu
3.5839 0.0621 -1.70% 3.49% 7.79% -1.35% 52.90% 2025-05-13
Essence
USD/Gal
 2.1516 0.0197 0.92% 3.87% 6.24% 6.92% -13.00% 2025-05-13
Huile de chauffage
USD/Gal
 2.1357 0.0247 1.17% 5.90% 2.09% -7.83% -12.04% 2025-05-13
Charbon
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gaz TTF
EUR/MWh
 35.98 0.84 2.39% 3.05% 3.89% -28.68% 21.33% 2025-05-13
Gaz britannique
GBp/thm
 85.8039 2.3124 2.77% 2.48% 0.32% -31.57% 19.48% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propane
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Méthanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Huile de l'Oural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3239.42 2.69 0.08% -4.74% 0.84% 23.44% 37.51% 2025-05-13
Argent
USD/t.oz
 32.751 0.184 0.56% -1.22% 1.41% 13.41% 14.48% 2025-05-13
Cuivre
USD/Lbs
 4.6519 0.0661 1.44% -2.02% 0.22% 16.88% -4.97% 2025-05-13
Acier
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerai de fer CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 985.50 11.10 1.14% -0.01% 4.27% 10.23% -6.49% 2025-05-13
Acier HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerai De Fer
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1049.98 16.02 -1.50% 1.47% 0.79% 5.18% -13.55% 2025-05-13
Blé
USd/Bu
 495.01 3.99 -0.80% -4.62% -9.59% -10.24% -26.39% 2025-05-13
Bois De Charpente
USD/1000 board feet
 549.03 0.55 0.10% 1.49% -4.96% -0.18% 1.86% 2025-05-13
Huile de palme
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Fromage
USD/Lbs
 1.8300 0.0850 -4.44% -4.39% 1.95% -3.73% -12.02% 2025-05-13
Lait
USD/CWT
 18.45 0.02 0.11% -1.65% 6.96% -1.39% -1.44% 2025-05-13
Caoutchouc
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Du Jus D'Orange
USd/Lbs
 238.38 5.58 2.40% -15.68% -21.65% -52.08% -43.81% 2025-05-13
Café
USd/Lbs
 380.30 2.16 -0.56% -4.84% 5.21% 18.66% 87.90% 2025-05-13
Coton
USd/Lbs
 66.598 0.049 -0.07% 1.18% 3.77% -2.59% -10.77% 2025-05-13
Riz
USD/cwt
 12.2155 0.0995 -0.81% -3.05% -10.90% -12.90% -35.08% 2025-05-13
Canola
CAD/T
 695.35 3.71 0.54% 2.32% 5.76% 14.23% 6.21% 2025-05-13
Avoine
USd/Bu
 313.9815 67.2685 -17.64% -14.85% -9.45% -5.00% -24.66% 2025-05-13
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Sucre
USd/Lbs
 18.25 0.59 3.34% 4.77% 2.30% -5.40% -3.47% 2025-05-13
Cacao
USD/T
9936.47 624.86 6.71% 12.12% 19.38% -13.62% 35.18% 2025-05-13
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 486.59 5.58 1.16% 2.65% -8.66% -4.59% 1.90% 2025-05-13
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 429.8595 10.3905 -2.36% -3.94% -11.37% -6.25% -8.05% 2025-05-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Conduire
USD/T
 1992.30 16.65 0.84% 3.80% 3.76% 2.06% -11.81% 2025-05-13
Aluminium
USD/T
 2475.15 4.25 0.17% 2.09% 3.73% -2.99% -2.97% 2025-05-13
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2677.95 0.05 0.00% 1.75% 1.49% -10.09% -10.84% 2025-05-13
Nickel
USD/T
 15566 16 0.10% -0.79% 1.28% 1.74% -18.40% 2025-05-13
Molybdène
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 944.00 6.00 0.64% -3.13% 0.85% 6.19% -4.45% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyéthylène
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyle
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylène
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Néodyme
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pâte kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.7778 0.5675 -0.19% 2.50% 5.12% 15.01% 24.32% 2025-05-13
Bétail
USd/Lbs
 217.1050 0.2165 0.10% 1.67% 6.50% 13.32% 21.76% 2025-05-13
Maigre - Hogs
USd/Lbs
 90.6016 0.1234 -0.14% -1.04% 3.01% 11.44% -7.86% 2025-05-13
Boeuf
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
la volaille
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Oeufs CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice Lme
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.70 3.31 0.62% 2.44% 2.39% -2.17% -6.57% 2025-05-13
Indice SSE des produits de consommation
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice de l'énergie nucléaire
USD
 27.46 0.26 0.96% 3.70% 20.97% 2.58% -12.16% 2025-05-13
Indice d'énergie solaire
USD
 35.15 1.98 5.97% 18.03% 22.69% 4.33% -20.11% 2025-05-13
Permis de carbone de l'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice de l'énergie éolienne
USD
 16.66 0.28 1.71% 3.74% 10.77% 12.57% -0.77% 2025-05-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Allemagne
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
France
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italie
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espagne
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13