Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.800 0.780 1.28% 8.17% 0.44% -13.83% -21.89% 2025-05-12
Brent
USD/Bbl
 64.765 0.855 1.34% 7.53% -0.18% -13.23% -22.31% 2025-05-12
Gaz Naturel
USD/MMBtu
3.6607 0.1343 -3.54% 3.12% 10.10% 0.76% 53.75% 2025-05-12
Essence
USD/Gal
 2.1296 0.0176 0.83% 5.11% 5.15% 5.82% -15.27% 2025-05-12
Huile de chauffage
USD/Gal
 2.1071 0.0363 1.75% 6.58% 0.72% -9.07% -13.63% 2025-05-12
Charbon
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gaz TTF
EUR/MWh
 35.14 0.53 1.55% 6.33% 1.47% -30.35% 18.45% 2025-05-12
Gaz britannique
GBp/thm
 83.9544 1.1955 1.44% 0.28% -1.84% -33.04% 17.00% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphte
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propane
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Méthanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Huile de l'Oural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3235.43 88.82 -2.67% -2.97% 0.72% 23.28% 38.36% 2025-05-12
Argent
USD/t.oz
 32.555 0.158 -0.48% 0.14% 0.80% 12.73% 15.14% 2025-05-12
Cuivre
USD/Lbs
 4.5808 0.0258 -0.56% -1.46% -1.31% 15.10% -3.89% 2025-05-12
Acier
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerai de fer CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 974.80 20.20 -2.03% 1.74% 3.14% 9.04% -3.58% 2025-05-12
Acier HRC
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Minerai De Fer
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1065.00 21.00 2.01% 2.60% 2.23% 6.69% -11.22% 2025-05-12
Blé
USd/Bu
 497.65 7.85 -1.55% -3.23% -9.11% -9.76% -27.56% 2025-05-12
Bois De Charpente
USD/1000 board feet
 547.52 2.82 0.52% 1.21% -5.22% -0.46% 1.58% 2025-05-12
Huile de palme
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Fromage
USD/Lbs
 1.8311 0.0599 -3.17% -3.37% 4.04% -3.68% -14.83% 2025-05-12
Lait
USD/CWT
 18.44 0.02 0.11% -1.07% 7.27% -1.44% -1.44% 2025-05-12
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 235.82 20.38 -7.96% -18.91% -22.49% -52.60% -41.66% 2025-05-12
Café
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Coton
USd/Lbs
 66.673 0.049 -0.07% -0.49% 3.89% -2.48% -14.15% 2025-05-12
Riz
USD/cwt
 12.2946 0.1104 -0.89% -1.21% -10.32% -12.34% -34.29% 2025-05-12
Canola
CAD/T
 691.64 3.51 -0.50% 0.87% 5.19% 13.62% 3.52% 2025-05-12
Avoine
USd/Bu
 380.0351 5.0351 1.34% 5.27% 9.60% 14.99% -6.91% 2025-05-12
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Sucre
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.46% -5.19% 2025-05-12
Cacao
USD/T
9311.84 127.33 1.39% 7.59% 11.87% -19.05% 29.94% 2025-05-12
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 481.02 9.55 2.03% 2.62% -9.71% -5.68% -0.62% 2025-05-12
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 439.4733 2.0267 -0.46% -1.57% -9.39% -4.15% -6.99% 2025-05-12

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Conduire
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Etain
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
Nickel
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 936.50 40.00 -4.10% -0.05% 0.05% 5.34% -3.05% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyéthylène
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyle
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylène
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Néodyme
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urée
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
De - ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pâte kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -3.25% -10.78% -14.20% 2025-05-12

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 303.1046 5.0198 1.68% 2.37% 5.23% 15.13% 26.59% 2025-05-12
Bétail
USd/Lbs
 216.6937 2.0130 0.94% 1.47% 6.30% 13.10% 23.38% 2025-05-12
Maigre - Hogs
USd/Lbs
 90.7500 0.3750 0.41% -1.63% 3.18% 11.62% -6.90% 2025-05-12
Boeuf
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Oeufs CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice Lme
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 533.15 1.62 0.30% 3.30% 1.52% -3.00% -8.00% 2025-05-12
Indice SSE des produits de consommation
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice de l'énergie nucléaire
USD
 27.23 0.16 -0.58% 5.75% 19.96% 1.72% -12.61% 2025-05-12
Indice d'énergie solaire
USD
 32.96 1.28 4.04% 14.21% 15.04% -2.17% -22.95% 2025-05-12
Permis de carbone de l'UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indice de l'énergie éolienne
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Allemagne
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
France
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Espagne
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italie
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12