Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.065 1.115 1.80% 6.73% 2.50% -12.07% -19.17% 2025-05-13
Brent
USD/Bbl
 65.994 1.034 1.59% 6.19% 1.72% -11.58% -19.89% 2025-05-13
Gaz Naturel
USD/MMBtu
3.5802 0.0658 -1.80% 3.38% 7.68% -1.45% 52.74% 2025-05-13
Essence
USD/Gal
 2.1505 0.0186 0.87% 3.82% 6.18% 6.86% -13.04% 2025-05-13
Huile de chauffage
USD/Gal
 2.1346 0.0236 1.12% 5.85% 2.04% -7.88% -12.08% 2025-05-13
Charbon
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gaz TTF
EUR/MWh
 35.94 0.80 2.27% 2.92% 3.77% -28.77% 21.18% 2025-05-13
Gaz britannique
GBp/thm
 85.5961 2.1046 2.52% 2.24% 0.08% -31.74% 19.19% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propane
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Méthanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Huile de l'Oural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3237.84 1.11 0.03% -4.79% 0.79% 23.38% 37.44% 2025-05-13
Argent
USD/t.oz
 32.687 0.120 0.37% -1.42% 1.21% 13.19% 14.26% 2025-05-13
Cuivre
USD/Lbs
 4.6627 0.0769 1.68% -1.79% 0.46% 17.16% -4.75% 2025-05-13
Acier
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerai de fer CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 984.40 10.00 1.03% -0.12% 4.16% 10.11% -6.59% 2025-05-13
Acier HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerai De Fer
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1052.40 13.60 -1.28% 1.71% 1.02% 5.42% -13.35% 2025-05-13
Blé
USd/Bu
 494.01 4.99 -1.00% -4.81% -9.77% -10.42% -26.54% 2025-05-13
Bois De Charpente
USD/1000 board feet
 553.53 5.04 0.92% 2.32% -4.18% 0.63% 2.70% 2025-05-13
Huile de palme
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Fromage
USD/Lbs
 1.8300 0.0850 -4.44% -4.39% 1.95% -3.73% -12.02% 2025-05-13
Lait
USD/CWT
 18.45 0.02 0.11% -1.65% 6.96% -1.39% -1.44% 2025-05-13
Caoutchouc
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Du Jus D'Orange
USd/Lbs
 238.48 5.68 2.44% -15.64% -21.62% -52.07% -43.78% 2025-05-13
Café
USd/Lbs
 379.73 2.73 -0.71% -4.98% 5.06% 18.48% 87.62% 2025-05-13
Coton
USd/Lbs
 66.630 0.016 -0.02% 1.23% 3.82% -2.54% -10.72% 2025-05-13
Riz
USD/cwt
 12.2253 0.0897 -0.73% -2.97% -10.83% -12.83% -35.03% 2025-05-13
Canola
CAD/T
 694.64 3.01 0.43% 2.22% 5.65% 14.12% 6.11% 2025-05-13
Avoine
USd/Bu
 313.4852 67.7648 -17.77% -14.99% -9.59% -5.15% -24.78% 2025-05-13
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Sucre
USd/Lbs
 18.28 0.62 3.51% 4.94% 2.46% -5.24% -3.32% 2025-05-13
Cacao
USD/T
9935.32 623.71 6.70% 12.11% 19.36% -13.63% 35.16% 2025-05-13
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 487.60 6.59 1.37% 2.86% -8.47% -4.40% 2.11% 2025-05-13
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 431.0879 9.1621 -2.08% -3.67% -11.12% -5.98% -7.79% 2025-05-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Conduire
USD/T
 1993.55 17.90 0.91% 3.87% 3.82% 2.13% -11.75% 2025-05-13
Aluminium
USD/T
 2475.65 4.75 0.19% 2.11% 3.76% -2.97% -2.95% 2025-05-13
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2677.95 0.05 0.00% 1.75% 1.49% -10.09% -10.84% 2025-05-13
Nickel
USD/T
 15578 28 0.18% -0.71% 1.35% 1.82% -18.33% 2025-05-13
Molybdène
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 942.50 4.50 0.48% -3.28% 0.69% 6.02% -4.61% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyéthylène
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyle
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylène
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Néodyme
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pâte kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.7426 0.6027 -0.20% 2.49% 5.11% 14.99% 24.30% 2025-05-13
Bétail
USd/Lbs
 217.0837 0.1952 0.09% 1.66% 6.49% 13.31% 21.75% 2025-05-13
Maigre - Hogs
USd/Lbs
 90.6028 0.1222 -0.13% -1.03% 3.02% 11.44% -7.85% 2025-05-13
Boeuf
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
la volaille
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Oeufs CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice Lme
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.35 2.96 0.55% 2.38% 2.32% -2.24% -6.63% 2025-05-13
Indice SSE des produits de consommation
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice de l'énergie nucléaire
USD
 27.44 0.24 0.88% 3.63% 20.88% 2.50% -12.22% 2025-05-13
Indice d'énergie solaire
USD
 35.02 1.85 5.58% 17.60% 22.23% 3.95% -20.41% 2025-05-13
Permis de carbone de l'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice de l'énergie éolienne
USD
 16.67 0.29 1.77% 3.80% 10.84% 12.64% -0.71% 2025-05-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Allemagne
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
France
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italie
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espagne
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13