Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.996 1.046 1.69% 6.61% 2.38% -12.16% -19.26% 2025-05-13
Brent
USD/Bbl
 65.856 0.896 1.38% 5.96% 1.50% -11.77% -20.06% 2025-05-13
Gaz Naturel
USD/MMBtu
3.6267 0.0193 -0.53% 4.73% 9.07% -0.17% 54.72% 2025-05-13
Essence
USD/Gal
 2.1467 0.0148 0.69% 3.64% 5.99% 6.67% -13.20% 2025-05-13
Huile de chauffage
USD/Gal
 2.1333 0.0223 1.06% 5.78% 1.97% -7.94% -12.13% 2025-05-13
Charbon
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gaz TTF
EUR/MWh
 35.76 0.62 1.76% 2.41% 3.25% -29.13% 20.58% 2025-05-13
Gaz britannique
GBp/thm
 85.1803 1.6888 2.02% 1.74% -0.41% -32.07% 18.62% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propane
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Méthanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Huile de l'Oural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3233.31 3.42 -0.11% -4.92% 0.65% 23.20% 37.25% 2025-05-13
Argent
USD/t.oz
 32.674 0.107 0.33% -1.46% 1.17% 13.14% 14.21% 2025-05-13
Cuivre
USD/Lbs
 4.6354 0.0496 1.08% -2.37% -0.13% 16.47% -5.30% 2025-05-13
Acier
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerai de fer CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 984.80 10.40 1.07% -0.08% 4.20% 10.16% -6.56% 2025-05-13
Acier HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerai De Fer
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1052.43 13.57 -1.27% 1.71% 1.02% 5.43% -13.35% 2025-05-13
Blé
USd/Bu
 492.50 6.50 -1.30% -5.11% -10.04% -10.70% -26.77% 2025-05-13
Bois De Charpente
USD/1000 board feet
 551.98 3.49 0.64% 2.03% -4.45% 0.35% 2.41% 2025-05-13
Huile de palme
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Fromage
USD/Lbs
 1.8291 0.0859 -4.49% -4.44% 1.90% -3.78% -12.06% 2025-05-13
Lait
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Caoutchouc
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Du Jus D'Orange
USd/Lbs
 238.07 5.27 2.26% -15.79% -21.75% -52.15% -43.88% 2025-05-13
Café
USd/Lbs
 377.43 5.02 -1.31% -5.55% 4.42% 17.76% 86.49% 2025-05-13
Coton
USd/Lbs
 66.584 0.063 -0.09% 1.16% 3.75% -2.61% -10.78% 2025-05-13
Riz
USD/cwt
 12.2253 0.0897 -0.73% -2.97% -10.83% -12.83% -35.03% 2025-05-13
Canola
CAD/T
 696.63 4.99 0.72% 2.51% 5.95% 14.44% 6.41% 2025-05-13
Avoine
USd/Bu
 313.2416 68.0084 -17.84% -15.05% -9.66% -5.22% -24.84% 2025-05-13
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Sucre
USd/Lbs
 18.24 0.58 3.28% 4.71% 2.24% -5.45% -3.53% 2025-05-13
Cacao
USD/T
9888.29 576.67 6.19% 11.58% 18.80% -14.04% 34.52% 2025-05-13
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 487.82 6.81 1.41% 2.91% -8.43% -4.35% 2.15% 2025-05-13
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 430.3285 9.9215 -2.25% -3.84% -11.27% -6.14% -7.95% 2025-05-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Conduire
USD/T
 1991.90 16.25 0.82% 3.78% 3.74% 2.04% -11.82% 2025-05-13
Aluminium
USD/T
 2475.45 4.55 0.18% 2.10% 3.75% -2.98% -2.96% 2025-05-13
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2670.90 7.10 -0.27% 1.48% 1.22% -10.33% -11.07% 2025-05-13
Nickel
USD/T
 15580 30 0.19% -0.70% 1.36% 1.83% -18.32% 2025-05-13
Molybdène
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 941.00 3.00 0.32% -3.44% 0.53% 5.85% -4.76% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyéthylène
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyle
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylène
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Néodyme
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pâte kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.4032 0.9421 -0.31% 2.37% 4.99% 14.87% 24.16% 2025-05-13
Bétail
USd/Lbs
 216.6601 0.2284 -0.11% 1.46% 6.28% 13.09% 21.51% 2025-05-13
Maigre - Hogs
USd/Lbs
 90.6311 0.0939 -0.10% -1.00% 3.05% 11.48% -7.83% 2025-05-13
Boeuf
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
la volaille
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Oeufs CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice Lme
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.20 2.81 0.53% 2.35% 2.30% -2.26% -6.66% 2025-05-13
Indice SSE des produits de consommation
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice de l'énergie nucléaire
USD
 27.50 0.30 1.10% 3.85% 21.15% 2.73% -12.03% 2025-05-13
Indice d'énergie solaire
USD
 35.20 2.03 6.12% 18.20% 22.86% 4.48% -20.00% 2025-05-13
Permis de carbone de l'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice de l'énergie éolienne
USD
 16.66 0.28 1.71% 3.74% 10.77% 12.57% -0.77% 2025-05-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Allemagne
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
France
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Italie
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Espagne
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13