Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.600 1.550 -2.45% 2.82% -0.37% -14.11% -21.77% 2025-05-15
Brent
USD/Bbl
 64.451 1.639 -2.48% 2.56% -2.12% -13.65% -22.60% 2025-05-15
Gaz Naturel
USD/MMBtu
3.4659 0.0261 -0.75% -3.51% 6.74% -4.60% 38.91% 2025-05-15
Essence
USD/Gal
 2.1238 0.0167 -0.78% 1.43% 3.51% 5.54% -16.48% 2025-05-15
Huile de chauffage
USD/Gal
 2.1515 0.0184 -0.85% 4.80% 1.27% -7.15% -12.37% 2025-05-15
Charbon
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gaz TTF
EUR/MWh
 35.15 0.39 1.11% -1.32% -0.65% -30.32% 14.98% 2025-05-15
Gaz britannique
GBp/thm
 84.2182 1.3665 1.65% -1.32% -3.30% -32.83% 14.12% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphte
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propane
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Méthanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Huile de l'Oural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3194.31 8.39 0.26% -3.68% -4.66% 21.72% 34.34% 2025-05-15
Argent
USD/t.oz
 32.195 0.018 -0.06% -0.73% -1.93% 11.48% 8.51% 2025-05-15
Cuivre
USD/Lbs
 4.5964 0.0063 -0.14% 1.13% -1.66% 15.49% -5.75% 2025-05-15
Acier
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerai de fer CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 987.50 9.10 0.93% 1.34% 2.09% 10.46% -7.83% 2025-05-15
Acier HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Minerai De Fer
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1066.94 10.81 -1.00% 2.91% 2.71% 6.88% -12.30% 2025-05-15
Blé
USd/Bu
 530.26 5.51 1.05% 3.36% -3.19% -3.85% -20.05% 2025-05-15
Bois De Charpente
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Huile de palme
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Fromage
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Lait
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Caoutchouc
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Du Jus D'Orange
USd/Lbs
 269.52 11.87 4.61% -0.62% -15.36% -45.83% -38.54% 2025-05-15
Café
USd/Lbs
 375.21 0.99 0.26% -5.37% -0.44% 17.07% 88.97% 2025-05-15
Coton
USd/Lbs
 65.357 0.174 -0.27% -2.01% -0.51% -4.40% -14.03% 2025-05-15
Riz
USD/cwt
 12.6562 0.0262 0.21% -0.46% -7.82% -9.76% -33.65% 2025-05-15
Canola
CAD/T
 705.75 14.06 -1.95% 3.19% 4.95% 15.94% 8.44% 2025-05-15
Avoine
USd/Bu
 340.0055 1.2555 0.37% -8.11% -2.16% 2.88% -11.29% 2025-05-15
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.75 0.33 -1.84% 1.36% -0.63% -8.00% -3.17% 2025-05-15
Cacao
USD/T
9754.64 137.12 -1.39% 6.85% 20.84% -15.20% 32.99% 2025-05-15
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Colza
EUR/T
 478.92 5.36 -1.11% 1.46% -11.36% -6.10% 1.20% 2025-05-15
Orge
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Le beurre
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maïs
USd/BU
 448.9270 3.4270 0.77% 2.26% -7.29% -2.09% -1.77% 2025-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Conduire
USD/T
 1990.53 2.30 -0.12% 1.94% 4.23% 1.97% -13.23% 2025-05-15
Aluminium
USD/T
 2490.20 33.00 -1.31% 3.38% 4.25% -2.40% -3.72% 2025-05-15
Etain
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2719.50 40.05 -1.45% 3.48% 5.02% -8.70% -8.13% 2025-05-15
Nickel
USD/T
 15697 103 -0.65% 0.78% 0.65% 2.60% -20.71% 2025-05-15
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 963.00 15.00 1.58% -1.08% 0.57% 8.32% -3.07% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polyéthylène
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyle
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylène
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Néodyme
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urée
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
De - ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pâte kraft
CNY/T
 5370.00 116.00 2.21% 5.17% -0.30% -8.42% -11.76% 2025-05-15

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 299.3347 0.1512 0.05% 1.70% 3.45% 13.70% 23.02% 2025-05-15
Bétail
USd/Lbs
 213.3474 0.5207 -0.24% 0.45% 4.33% 11.36% 19.56% 2025-05-15
Maigre - Hogs
USd/Lbs
 98.5085 0.3415 -0.35% 8.07% 11.69% 21.17% 1.03% 2025-05-15
Boeuf
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
la volaille
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice Lme
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Indice SSE des produits de consommation
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice de l'énergie nucléaire
USD
 27.92 0.39 -1.38% 4.61% 22.83% 4.30% -11.03% 2025-05-15
Indice d'énergie solaire
USD
 34.98 0.12 -0.34% 16.17% 25.60% 3.83% -21.90% 2025-05-15
Permis de carbone de l'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice de l'énergie éolienne
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Allemagne
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
France
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italie
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espagne
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15