Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.892 0.012 0.02% -3.62% -4.61% -10.91% -20.19% 2025-08-11
Brent
USD/Bbl
 66.636 0.046 0.07% -3.09% -3.72% -10.72% -19.03% 2025-08-11
Gaz Naturel
USD/MMBtu
2.9805 0.0095 -0.32% 1.65% -14.01% -17.96% 36.16% 2025-08-11
Essence
USD/Gal
 2.0716 0.0044 0.21% -1.37% -4.18% 2.94% -15.01% 2025-08-11
Huile de chauffage
USD/Gal
 2.2679 0.0114 -0.50% -2.14% -5.10% -2.13% -5.54% 2025-08-11
Charbon
USD/T
 113.20 0.55 -0.48% -1.48% 2.68% -9.62% -22.47% 2025-08-08
Gaz TTF
EUR/MWh
 32.78 0.34 1.04% -4.38% -7.53% -35.02% -17.66% 2025-08-11
Gaz britannique
GBp/thm
 80.7351 1.2051 1.52% -4.56% -5.30% -35.61% -16.81% 2025-08-11
Ethanol
USD/Gal
 1.7425 0.0325 -1.83% -0.29% 0.43% 3.11% -2.11% 2025-08-08
Naphte
USD/T
 555.85 1.85 0.33% -1.09% -0.48% -9.10% -15.52% 2025-08-08
Propane
USD/Gal
 0.67 0.01 0.76% -4.05% -9.70% -13.37% -10.84% 2025-08-08
Uranium
USD/Lbs
 71.9500 0.4000 -0.55% 0.70% -1.84% -1.44% -11.77% 2025-08-08
Méthanol
CNY/T
 2373.00 10.00 -0.42% -0.71% -0.29% -14.24% -1.86% 2025-08-11
Germany Natural Gas THE
EUR/MWh
 34.12 0.58 -1.67% -4.60% -3.78% -31.57% -15.66% 2025-08-08
Huile de l'Oural
USD/Bbl
 62.56 0.61 -0.97% -4.72% -6.93% -8.69% -16.53% 2025-08-08

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3354.15 44.78 -1.32% -0.60% 0.34% 27.81% 35.49% 2025-08-11
Argent
USD/t.oz
 37.816 0.534 -1.39% 1.06% -0.80% 30.95% 35.01% 2025-08-11
Cuivre
USD/Lbs
 4.4473 0.0157 -0.35% 0.19% -19.02% 11.74% 9.31% 2025-08-11
Acier
CNY/T
 3236.00 29.00 0.90% 1.22% 4.89% -2.24% 9.69% 2025-08-11
Lithium
CNY/T
 74500 2,600 3.62% 4.41% 15.24% -0.73% -2.61% 2025-08-11
Minerai de fer CNY
CNY/T
 789.00 7.50 0.96% -1.07% 2.87% 1.28% 7.49% 2025-08-11
Platinum
USD/t.oz
 1325.30 1.60 -0.12% -0.57% -5.34% 48.24% 40.84% 2025-08-11
Acier HRC
USD/T
 831.03 3.97 -0.48% -2.80% -5.67% 17.21% 22.57% 2025-08-11
Minerai De Fer
USD/T
 101.22 0.01 0.01% 1.66% 6.19% -2.31% -0.04% 2025-08-08
Titane
CNY/KG
 49.00 0.00 0.00% -1.01% -2.97% 10.11% 3.16% 2025-08-11

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 983.51 16.76 1.73% 1.50% -1.75% -1.48% -2.92% 2025-08-11
Blé
USd/Bu
 520.98 6.48 1.26% 0.82% -3.79% -5.53% -2.94% 2025-08-11
Bois De Charpente
USD/1000 board feet
 641.04 11.46 -1.76% -7.30% -2.28% 16.54% 22.39% 2025-08-11
Huile de palme
MYR/T
 4384.00 130.00 3.06% 4.73% 3.69% -1.35% 18.20% 2025-08-11
Fromage
USD/Lbs
 1.7721 0.0031 0.18% 0.35% 0.69% -6.78% -13.98% 2025-08-11
Lait
USD/CWT
 17.36 0.01 -0.06% 0.17% -0.06% -7.22% -15.56% 2025-08-11
Caoutchouc
USD Cents / Kg
 168.60 0.90 0.54% 2.55% 1.81% -14.59% -1.86% 2025-08-11
Du Jus D'Orange
USd/Lbs
 245.04 8.59 3.63% 4.58% -21.93% -50.75% -42.55% 2025-08-11
Café
USd/Lbs
 317.93 8.58 2.77% 10.18% 4.00% -0.80% 31.46% 2025-08-11
Coton
USd/Lbs
 65.351 0.063 -0.10% 1.39% -1.51% -4.41% -3.69% 2025-08-11
Riz
USD/cwt
 12.8459 0.1259 0.99% 4.61% 1.23% -8.41% -11.64% 2025-08-11
Canola
CAD/T
 679.69 10.29 1.54% -0.47% -0.43% 11.66% 15.64% 2025-08-11
Avoine
USd/Bu
 337.1078 4.1078 1.23% -0.63% -8.15% 2.00% 7.70% 2025-08-11
Laine
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.23% 7.37% 10.23% 2025-08-11
Sucre
USd/Lbs
 16.47 0.22 1.34% 1.34% 1.03% -14.64% -10.16% 2025-08-11
Cacao
USD/T
9226.53 700.53 8.22% 13.88% 11.34% -19.79% 3.98% 2025-08-11
thé
INR/Kgs
 203.88 1.49 -0.73% -0.73% -0.99% 19.88% -2.50% 2025-07-26
Huile de tournesol
INR/10 kg
 1300.80 6.00 0.46% 1.19% 5.03% 2.55% 45.54% 2025-08-08
Colza
EUR/T
 471.24 2.99 0.64% -3.24% 1.18% -7.60% 2.39% 2025-08-11
Orge
INR/T
 2330.00 12.50 -0.53% -0.32% 4.55% -3.90% 8.00% 2025-08-08
Le beurre
EUR/T
 7205.00 0.00 0.00% 0.00% 0.57% -1.31% -2.96% 2025-08-08
Pommes de terre
EUR/100KG
 9.50 0.00 0.00% 0.00% -8.65% -67.47% -66.19% 2025-08-08
Maïs
USd/BU
 385.9126 3.1626 0.83% -0.28% -3.52% -15.83% -3.88% 2025-08-11

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3496.00 12.00 0.34% -0.96% -4.19% -5.23% -2.62% 2025-08-11
Cobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-08
Conduire
USD/T
 2005.38 1.35 -0.07% 2.36% 0.00% 2.73% -2.06% 2025-08-11
Aluminium
USD/T
 2592.35 23.40 -0.89% 1.08% -0.15% 1.60% 12.44% 2025-08-11
Etain
USD/T
 33624 112 -0.33% 0.74% 1.02% 15.61% 7.41% 2025-08-08
Zinc
USD/T
 2819.50 12.60 -0.44% 2.45% 3.36% -5.34% 2.79% 2025-08-11
Nickel
USD/T
 15312 197 1.30% 1.37% 1.64% 0.08% -6.38% 2025-08-11
Molybdène
CNY/Kg
 490.00 0.00 0.00% -1.61% -3.92% 4.48% 3.16% 2025-08-11
Palladium
USD/t.oz
 1137.00 19.00 1.70% -6.27% -8.60% 27.90% 26.47% 2025-08-11
Rhodium
USD/t oz.
 7075 0 0.00% 2.54% 24.12% 54.64% 49.74% 2025-08-11
Polyéthylène
CNY/T
 7294.00 8.00 -0.11% -0.57% 0.54% -14.42% -12.24% 2025-08-08
Polyvinyle
CNY/T
 5005.00 40.00 -0.79% -0.69% 2.35% 1.60% -9.72% 2025-08-08
Polypropylène
CNY/T
 7066.00 8.00 -0.11% -0.66% 0.13% -4.23% -6.36% 2025-08-08
Carbonate de sodium
CNY/T
 1252.00 12.00 -0.95% -1.42% 6.64% -18.06% -31.21% 2025-08-11
Néodyme
CNY/T
 655000 0 0.00% 0.00% 10.55% 31.79% 40.11% 2025-08-11
Tellure
CNY/Kg
 605.00 0.00 0.00% 0.00% 0.00% -6.20% -22.44% 2025-08-11
Urée
USD/T
 442.50 3.75 -0.84% -3.80% 1.14% 31.11% 39.15% 2025-08-08
De - ammonium
USD/T
 805.00 0.00 0.00% 0.06% 10.58% 39.39% 49.07% 2025-08-08
Magnésium
CNY/T
 18350 100 0.55% 1.38% 6.07% 7.94% -2.91% 2025-08-11
Gallium
CNY/Kg
 1615.00 10.00 -0.62% -0.62% -5.00% -22.17% -37.28% 2025-08-11
Germanium
CNY/Kg
 14500 0 0.00% -1.69% -1.69% -17.38% -4.92% 2025-08-11
Manganèse
CNY/mtu
 29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-11
Indium
CNY/Kg
 2625 0 0.00% -1.87% 5.21% 3.14% -13.22% 2025-08-11
Pâte kraft
CNY/T
 5140.00 130.00 2.59% -1.72% 1.78% -12.35% -9.70% 2025-08-11

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 338.7838 0.6162 -0.18% 1.01% 6.04% 28.68% 38.65% 2025-08-11
Bétail
USd/Lbs
 232.7650 0.2150 0.09% 0.81% 6.12% 21.49% 26.88% 2025-08-11
Maigre - Hogs
USd/Lbs
 109.2250 0.3250 0.30% 0.97% 5.81% 34.35% 46.96% 2025-08-11
Boeuf
BRL/15KG
 305.60 0.30 0.10% 3.82% 0.20% -3.72% 30.43% 2025-08-08
la volaille
BRL/Kgs
 7.40 0.03 -0.40% 2.49% -0.14% -10.84% 0.41% 2025-08-08
Oeufs États-Unis
USD/Dozen
 2.46 0.22 -8.10% -15.83% -7.19% -57.64% -22.11% 2025-08-08
Oeufs CH
CNY/T
 3373.00 3.00 -0.09% -3.66% -2.80% -4.20% -26.03% 2025-08-08
Saumon
NOK/KG
 71.67 0.91 1.29% 1.29% -6.76% -23.62% -15.55% 2025-08-01

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 362.92 0.29 0.08% -0.33% -2.17% 1.71% 11.40% 2025-08-08
Indice Lme
Index Points
 4193.60 19.10 0.46% 1.48% 0.88% 7.37% 9.11% 2025-08-08
GSCI
Index Points
 538.05 0.04 0.01% -0.89% -1.41% -2.11% -2.50% 2025-08-11
Indice SSE des produits de consommation
Index Points
 8331.03 102.33 1.24% 0.17% 4.96% 5.77% 12.70% 2025-08-11
Indice de fret conteneurisé
Points
 1489.68 0.00 0.00% -3.94% -14.05% -39.45% -54.22% 2025-08-11
Indice de l'énergie nucléaire
USD
 39.90 0.17 -0.42% 0.89% 2.10% 49.05% 60.56% 2025-08-11
Indice d'énergie solaire
USD
 36.67 0.01 -0.03% 0.08% -4.26% 8.85% -6.69% 2025-08-11
Permis de carbone de l'UE
EUR
 73.21 1.44 2.01% 3.05% 4.01% 0.29% 4.38% 2025-08-08
Indice de l'énergie éolienne
USD
 18.46 0.51 -2.69% -3.10% -0.49% 24.73% 11.07% 2025-08-11

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 77.08 0.97 -1.24% -2.43% 4.16% -24.76% -5.02% 2025-08-08
Allemagne
EUR/MWh
 77.14 0.14 -0.18% -1.75% -11.77% -33.34% 0.61% 2025-08-08
France
EUR/MWh
 61.85 0.15 -0.24% -0.32% -3.66% -11.45% -24.34% 2025-08-08
Italie
EUR/MWh
 115.42 6.63 6.09% 2.91% -3.63% -16.22% -15.31% 2025-08-11
Espagne
EUR/MWh
 80.11 6.02 8.13% 22.21% -4.86% -41.03% -24.29% 2025-08-11