Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.935 1.865 3.21% 1.17% -3.87% -16.43% -24.38% 2025-05-08
Brent
USD/Bbl
 62.887 1.767 2.89% 1.22% -3.96% -15.75% -25.03% 2025-05-08
Gaz Naturel
USD/MMBtu
3.5439 0.0771 -2.13% 1.87% -7.13% -2.45% 54.02% 2025-05-08
Essence
USD/Gal
 2.0821 0.0552 2.72% 1.91% 1.96% 3.46% -18.30% 2025-05-08
Huile de chauffage
USD/Gal
 2.0345 0.0593 3.00% 1.45% -4.06% -12.20% -17.99% 2025-05-08
Charbon
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gaz TTF
EUR/MWh
 35.48 1.23 3.58% 11.25% 6.03% -29.69% 14.60% 2025-05-08
Gaz britannique
GBp/thm
 85.1974 2.7170 3.29% 11.33% 3.40% -32.05% 12.51% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphte
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propane
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Méthanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Huile de l'Oural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3333.12 43.07 -1.28% 2.96% 8.00% 27.01% 42.05% 2025-05-08
Argent
USD/t.oz
 32.584 0.128 0.39% 0.45% 5.40% 12.83% 14.98% 2025-05-08
Cuivre
USD/Lbs
 4.5552 0.0356 -0.78% -0.68% 3.79% 14.46% -0.65% 2025-05-08
Acier
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerai de fer CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 980.30 6.30 0.65% 1.13% 6.02% 9.65% -1.51% 2025-05-08
Acier HRC
USD/T
 885.08 4.92 -0.55% 2.09% -3.80% 24.84% 12.75% 2025-05-08
Minerai De Fer
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1033.83 3.33 0.32% -0.62% 2.08% 3.56% -13.38% 2025-05-08
Blé
USd/Bu
 510.49 7.51 -1.45% -0.92% -5.86% -7.44% -19.92% 2025-05-08
Bois De Charpente
USD/1000 board feet
 547.06 6.92 1.28% -0.99% -8.30% -0.54% 2.35% 2025-05-08
Huile de palme
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Fromage
USD/Lbs
 1.8410 0.0024 -0.13% -0.43% 4.66% -3.16% -9.98% 2025-05-08
Lait
USD/CWT
 18.56 0.05 -0.27% 0.87% 7.59% -0.80% -0.43% 2025-05-08
Caoutchouc
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Du Jus D'Orange
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 396.00 0.96 0.24% 0.62% 12.17% 23.56% 95.09% 2025-05-08
Coton
USd/Lbs
 66.542 0.853 -1.27% 1.56% 0.11% -2.67% -15.09% 2025-05-08
Riz
USD/cwt
 12.4343 0.2807 -2.21% -2.90% -8.23% -11.34% -33.88% 2025-05-08
Canola
CAD/T
 681.03 2.92 -0.43% -0.01% 4.48% 11.88% 4.52% 2025-05-08
Avoine
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Laine
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sucre
USd/Lbs
 17.52 0.38 2.20% 2.08% -2.09% -9.19% -10.37% 2025-05-08
Cacao
USD/T
9060.58 139.71 -1.52% 3.33% 8.12% -21.23% 9.14% 2025-05-08
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 471.21 1.95 0.42% 2.05% -7.11% -7.61% -0.85% 2025-05-08
Orge
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Le beurre
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maïs
USd/BU
 434.9747 6.0253 -1.37% -6.31% -8.23% -5.13% -4.72% 2025-05-08

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Conduire
USD/T
 1947.38 11.35 -0.58% -0.50% 5.22% -0.24% -12.81% 2025-05-08
Aluminium
USD/T
 2410.10 30.05 1.26% -0.08% 2.88% -5.54% -5.91% 2025-05-08
Etain
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2620.30 2.40 0.09% 1.76% 2.26% -12.03% -10.08% 2025-05-08
Nickel
USD/T
 15570 60 -0.38% 2.23% 7.98% 1.77% -18.19% 2025-05-08
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 983.50 18.50 1.92% 4.63% 9.40% 10.63% 0.98% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyéthylène
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyle
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylène
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Néodyme
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urée
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pâte kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.7020 1.3636 0.46% 0.88% 4.01% 12.32% 23.90% 2025-05-08
Bétail
USd/Lbs
 213.3085 0.9187 0.43% 1.79% 5.07% 11.34% 21.11% 2025-05-08
Maigre - Hogs
USd/Lbs
 90.7552 0.3948 -0.43% -1.78% 5.38% 11.63% -7.13% 2025-05-08
Boeuf
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
la volaille
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Oeufs États-Unis
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Oeufs CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice Lme
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.55 5.03 0.97% 0.82% 0.57% -4.57% -9.40% 2025-05-08
Indice SSE des produits de consommation
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice de l'énergie nucléaire
USD
 26.90 0.38 1.43% 6.62% 21.61% 0.49% -15.75% 2025-05-08
Indice d'énergie solaire
USD
 30.44 0.67 2.25% 5.84% 8.44% -9.65% -29.21% 2025-05-08
Permis de carbone de l'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice de l'énergie éolienne
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Allemagne
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
France
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Espagne
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italie
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08