Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.684 1.614 2.78% 0.75% -4.28% -16.78% -24.70% 2025-05-08
Brent
USD/Bbl
 62.521 1.401 2.29% 0.63% -4.52% -16.24% -25.46% 2025-05-08
Gaz Naturel
USD/MMBtu
3.6570 0.0360 0.99% 5.12% -4.17% 0.66% 58.93% 2025-05-08
Essence
USD/Gal
 2.0654 0.0385 1.90% 1.10% 1.15% 2.63% -18.95% 2025-05-08
Huile de chauffage
USD/Gal
 2.0184 0.0432 2.19% 0.65% -4.81% -12.89% -18.64% 2025-05-08
Charbon
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gaz TTF
EUR/MWh
 35.12 0.87 2.53% 10.12% 4.95% -30.40% 13.44% 2025-05-08
Gaz britannique
GBp/thm
 84.2447 1.7643 2.14% 10.08% 2.25% -32.81% 11.25% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphte
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propane
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Méthanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Huile de l'Oural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3358.74 17.45 -0.52% 3.75% 8.83% 27.98% 43.14% 2025-05-08
Argent
USD/t.oz
 32.688 0.232 0.71% 0.77% 5.74% 13.19% 15.34% 2025-05-08
Cuivre
USD/Lbs
 4.5907 0.0001 0.00% 0.10% 4.60% 15.35% 0.12% 2025-05-08
Acier
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerai de fer CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 982.60 8.60 0.88% 1.37% 6.27% 9.91% -1.28% 2025-05-08
Acier HRC
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Minerai De Fer
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.96 6.46 0.63% -0.32% 2.39% 3.88% -13.12% 2025-05-08
Blé
USd/Bu
 516.01 1.99 -0.38% 0.15% -4.84% -6.43% -19.06% 2025-05-08
Bois De Charpente
USD/1000 board feet
 542.54 2.41 0.45% -2.69% -5.49% -1.36% 0.84% 2025-05-08
Huile de palme
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Fromage
USD/Lbs
 1.8399 0.0035 -0.19% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Lait
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Caoutchouc
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Du Jus D'Orange
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 393.26 1.78 -0.45% -0.08% 11.39% 22.70% 93.74% 2025-05-08
Coton
USd/Lbs
 67.410 0.015 0.02% 2.88% 1.41% -1.40% -13.98% 2025-05-08
Riz
USD/cwt
 12.7002 0.0148 -0.12% -0.82% -6.27% -9.45% -32.47% 2025-05-08
Canola
CAD/T
 692.43 8.48 1.24% 1.66% 6.22% 13.75% 6.27% 2025-05-08
Avoine
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Laine
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sucre
USd/Lbs
 17.47 0.33 1.92% 1.80% -2.36% -9.44% -10.62% 2025-05-08
Cacao
USD/T
8886.75 313.55 -3.41% 1.35% 6.05% -22.75% 7.04% 2025-05-08
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 473.67 4.41 0.94% 2.59% -6.63% -7.13% -0.33% 2025-05-08
Orge
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Le beurre
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maïs
USd/BU
 436.4718 4.5282 -1.03% -5.98% -7.92% -4.80% -4.39% 2025-05-08

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Conduire
USD/T
 1948.93 9.80 -0.50% -0.42% 5.30% -0.16% -12.74% 2025-05-08
Aluminium
USD/T
 2408.30 28.25 1.19% -0.16% 2.81% -5.61% -5.98% 2025-05-08
Etain
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2609.85 8.05 -0.31% 1.35% 1.85% -12.38% -10.44% 2025-05-08
Nickel
USD/T
 15516 114 -0.73% 1.88% 7.60% 1.41% -18.48% 2025-05-08
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 980.50 15.50 1.61% 4.31% 9.07% 10.29% 0.67% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyéthylène
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyle
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylène
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Néodyme
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urée
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pâte kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.3805 1.0421 0.35% 0.77% 3.90% 12.20% 23.76% 2025-05-08
Bétail
USd/Lbs
 212.8669 0.4771 0.22% 1.58% 4.86% 11.11% 20.86% 2025-05-08
Maigre - Hogs
USd/Lbs
 90.8149 0.3351 -0.37% -1.72% 5.45% 11.70% -7.07% 2025-05-08
Boeuf
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
la volaille
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Oeufs États-Unis
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Oeufs CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice Lme
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.30 4.78 0.92% 0.77% 0.52% -4.61% -9.44% 2025-05-08
Indice SSE des produits de consommation
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice de l'énergie nucléaire
USD
 26.98 0.46 1.73% 6.94% 21.97% 0.78% -15.50% 2025-05-08
Indice d'énergie solaire
USD
 29.87 0.10 0.34% 3.86% 6.41% -11.34% -30.53% 2025-05-08
Permis de carbone de l'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice de l'énergie éolienne
USD
 15.94 0.01 0.06% 1.27% 11.08% 7.70% -3.69% 2025-05-08

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Allemagne
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
France
EUR/MWh
 62.90 0.70 -1.10% -0.69% 5.36% -9.95% -23.90% 2025-05-08
Espagne
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italie
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08