Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.341 1.321 2.16% 9.12% 1.32% -13.08% -21.21% 2025-05-12
Brent
USD/Bbl
 65.108 1.198 1.87% 8.10% 0.35% -12.77% -21.90% 2025-05-12
Gaz Naturel
USD/MMBtu
3.6474 0.1476 -3.89% 2.74% 9.70% 0.40% 53.19% 2025-05-12
Essence
USD/Gal
 2.1377 0.0257 1.22% 5.51% 5.55% 6.23% -14.95% 2025-05-12
Huile de chauffage
USD/Gal
 2.1100 0.0392 1.89% 6.72% 0.86% -8.94% -13.51% 2025-05-12
Charbon
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
Gaz TTF
EUR/MWh
 35.44 0.83 2.41% 7.24% 2.33% -29.76% 19.45% 2025-05-12
Gaz britannique
GBp/thm
 84.6667 1.9078 2.31% 1.13% -1.01% -32.48% 17.99% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphte
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uranium
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propane
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Méthanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Huile de l'Oural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3239.35 84.90 -2.55% -2.85% 0.84% 23.43% 38.53% 2025-05-12
Argent
USD/t.oz
 32.621 0.092 -0.28% 0.34% 1.00% 12.96% 15.37% 2025-05-12
Cuivre
USD/Lbs
 4.5812 0.0254 -0.55% -1.45% -1.30% 15.11% -3.88% 2025-05-12
Acier
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerai de fer CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 976.40 18.60 -1.87% 1.91% 3.31% 9.22% -3.42% 2025-05-12
Acier HRC
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Minerai De Fer
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1053.20 9.20 0.88% 1.46% 1.10% 5.50% -12.20% 2025-05-12
Blé
USd/Bu
 507.75 2.25 0.44% -1.26% -7.26% -7.93% -26.09% 2025-05-12
Bois De Charpente
USD/1000 board feet
 545.55 0.84 0.15% 0.84% -5.56% -0.82% 1.21% 2025-05-12
Huile de palme
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Fromage
USD/Lbs
 1.8331 0.0579 -3.06% -3.27% 4.15% -3.57% -14.74% 2025-05-12
Lait
USD/CWT
 18.49 0.07 0.38% -0.80% 7.56% -1.18% -1.18% 2025-05-12
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 223.22 32.98 -12.87% -23.24% -26.63% -55.13% -44.78% 2025-05-12
Café
USd/Lbs
 381.86 13.77 -3.48% -3.66% 5.65% 19.15% 93.41% 2025-05-12
Coton
USd/Lbs
 67.347 0.625 0.94% 0.52% 4.94% -1.49% -13.28% 2025-05-12
Riz
USD/cwt
 12.3229 0.0821 -0.66% -0.98% -10.12% -12.14% -34.13% 2025-05-12
Canola
CAD/T
 694.65 0.49 -0.07% 1.31% 5.65% 14.12% 3.97% 2025-05-12
Avoine
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Sucre
USd/Lbs
 17.97 0.16 0.89% 3.09% 0.72% -6.86% -3.54% 2025-05-12
Cacao
USD/T
9255.08 70.58 0.77% 6.94% 11.19% -19.54% 29.15% 2025-05-12
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Colza
EUR/T
 478.72 7.25 1.54% 2.13% -10.14% -6.14% -1.09% 2025-05-12
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Maïs
USd/BU
 443.7219 2.2219 0.50% -0.62% -8.51% -3.22% -6.09% 2025-05-12

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Conduire
USD/T
 1984.25 2.27 0.11% 3.38% 3.34% 1.65% -11.83% 2025-05-12
Aluminium
USD/T
 2480.10 59.00 2.44% 2.30% 3.94% -2.80% -2.44% 2025-05-12
Etain
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2680.50 24.60 0.93% 1.85% 1.59% -10.01% -10.58% 2025-05-12
Nickel
USD/T
 15592 258 -1.63% 0.37% 1.44% 1.91% -18.92% 2025-05-12
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 946.50 30.00 -3.07% 1.01% 1.12% 6.47% -2.02% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyéthylène
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyle
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylène
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Néodyme
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urée
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
De - ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnésium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pâte kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 301.8777 3.7929 1.27% 1.95% 4.81% 14.67% 26.08% 2025-05-12
Bétail
USd/Lbs
 216.4904 1.8097 0.84% 1.37% 6.20% 13.00% 23.27% 2025-05-12
Maigre - Hogs
USd/Lbs
 90.7990 0.4240 0.47% -1.57% 3.24% 11.68% -6.85% 2025-05-12
Boeuf
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
la volaille
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.22% 6.33% -41.55% 108.34% 2025-05-12
Oeufs CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice Lme
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.90 4.37 0.82% 3.83% 2.05% -2.50% -7.52% 2025-05-12
Indice SSE des produits de consommation
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice de l'énergie nucléaire
USD
 27.21 0.18 -0.66% 5.67% 19.87% 1.64% -12.68% 2025-05-12
Indice d'énergie solaire
USD
 32.69 1.01 3.19% 13.27% 14.10% -2.97% -23.59% 2025-05-12
Permis de carbone de l'UE
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Indice de l'énergie éolienne
USD
 16.31 0.08 0.49% 2.51% 8.44% 10.20% -1.98% 2025-05-12

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Allemagne
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
France
EUR/MWh
 61.14 0.37 0.61% -0.50% -0.91% -12.47% -24.26% 2025-05-12
Espagne
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italie
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12