Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.507 0.163 -0.26% 9.36% 3.55% -11.45% -19.23% 2025-05-14
Brent
USD/Bbl
 66.438 0.192 -0.29% 8.70% 2.73% -10.99% -19.71% 2025-05-14
Gaz Naturel
USD/MMBtu
3.5046 0.1424 -3.90% -3.21% 5.27% -3.53% 45.06% 2025-05-14
Essence
USD/Gal
 2.1741 0.0072 0.33% 7.26% 6.99% 8.04% -13.24% 2025-05-14
Huile de chauffage
USD/Gal
 2.1891 0.0093 0.43% 10.83% 4.72% -5.53% -9.98% 2025-05-14
Charbon
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gaz TTF
EUR/MWh
 34.60 1.06 -2.98% 1.04% 0.94% -31.41% 17.35% 2025-05-14
Gaz britannique
GBp/thm
 82.4896 2.3460 -2.77% 0.01% -1.49% -34.21% 15.72% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propane
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Méthanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Huile de l'Oural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3190.70 62.80 -1.93% -5.49% -1.85% 21.58% 33.40% 2025-05-14
Argent
USD/t.oz
 32.330 0.615 -1.87% -0.39% -0.19% 11.95% 8.74% 2025-05-14
Cuivre
USD/Lbs
 4.6002 0.0704 -1.51% 0.20% -0.01% 15.59% -6.59% 2025-05-14
Acier
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerai de fer CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 982.50 7.10 -0.72% 0.87% 2.41% 9.90% -9.02% 2025-05-14
Acier HRC
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Minerai De Fer
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1075.80 3.30 0.31% 4.40% 3.84% 7.77% -11.39% 2025-05-14
Blé
USd/Bu
 522.27 5.02 0.97% 0.82% -3.64% -5.30% -21.55% 2025-05-14
Bois De Charpente
USD/1000 board feet
 554.96 4.34 0.79% 3.14% -3.93% 0.89% 4.32% 2025-05-14
Huile de palme
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Fromage
USD/Lbs
 1.8291 0.1009 -5.23% -6.15% -0.32% -3.78% -11.94% 2025-05-14
Lait
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Caoutchouc
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Du Jus D'Orange
USd/Lbs
 247.59 3.79 1.55% -12.57% -19.25% -50.23% -42.22% 2025-05-14
Café
USd/Lbs
 378.68 4.00 -1.04% -4.14% 2.80% 18.15% 88.86% 2025-05-14
Coton
USd/Lbs
 65.728 0.668 -1.01% -2.47% 0.99% -3.86% -12.88% 2025-05-14
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 725.83 12.44 1.74% 6.12% 8.26% 19.24% 11.98% 2025-05-14
Avoine
USd/Bu
 341.5498 0.4502 -0.13% -7.69% -0.35% 3.34% -14.08% 2025-05-14
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 18.17 0.02 -0.11% 6.00% 3.44% -5.82% -2.43% 2025-05-14
Cacao
USD/T
9957.14 268.14 2.77% 8.23% 24.75% -13.44% 28.11% 2025-05-14
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 486.42 3.04 -0.62% 3.66% -10.62% -4.63% 2.19% 2025-05-14
Orge
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 443.9881 1.4881 0.34% 0.68% -7.74% -3.17% -4.00% 2025-05-14

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Conduire
USD/T
 1993.28 3.15 0.16% 1.76% 4.52% 2.11% -12.19% 2025-05-14
Aluminium
USD/T
 2533.00 42.05 1.69% 6.43% 6.75% -0.73% -2.52% 2025-05-14
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2768.50 52.05 1.92% 5.75% 5.90% -7.05% -6.97% 2025-05-14
Nickel
USD/T
 15902 362 2.33% 1.74% 2.36% 3.93% -18.41% 2025-05-14
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 954.50 4.50 0.47% -1.09% -0.88% 7.37% -6.05% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyéthylène
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyle
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylène
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Néodyme
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pâte kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.0150 0.6156 -0.20% 2.61% 4.37% 14.72% 24.13% 2025-05-14
Bétail
USd/Lbs
 216.1953 0.0084 0.00% 1.79% 5.72% 12.84% 21.16% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.4585 1.0415 -1.05% 8.02% 11.63% 21.11% 0.98% 2025-05-14
Boeuf
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
la volaille
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Oeufs États-Unis
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Oeufs CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice Lme
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.40 1.57 -0.29% 4.02% 3.11% -1.68% -6.65% 2025-05-14
Indice SSE des produits de consommation
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice de l'énergie nucléaire
USD
 28.06 0.37 1.34% 5.81% 23.89% 4.82% -11.06% 2025-05-14
Indice d'énergie solaire
USD
 34.75 0.03 0.09% 16.73% 24.24% 3.15% -20.52% 2025-05-14
Permis de carbone de l'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice de l'énergie éolienne
USD
 16.61 0.19 -1.13% 4.27% 10.00% 12.23% -3.54% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Allemagne
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
France
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Espagne
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italie
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14