Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.658 1.528 2.68% -2.92% -3.36% -18.21% -25.16% 2025-05-06
Brent
USD/Bbl
 61.842 1.612 2.68% -2.27% -3.69% -17.15% -25.64% 2025-05-06
Gaz Naturel
USD/MMBtu
3.6212 0.0712 2.01% 6.95% -0.92% -0.32% 64.08% 2025-05-06
Essence
USD/Gal
 2.0575 0.0314 1.55% 0.28% 1.34% 2.24% -18.83% 2025-05-06
Huile de chauffage
USD/Gal
 2.0123 0.0352 1.78% -2.40% -3.23% -13.16% -18.16% 2025-05-06
Charbon
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gaz TTF
EUR/MWh
 34.26 1.21 3.65% 7.65% -4.52% -32.10% 11.56% 2025-05-06
Gaz britannique
GBp/thm
 82.9616 4.2392 5.38% 7.62% -5.61% -33.84% 10.75% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphte
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propane
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Méthanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Huile de l'Oural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3372.29 37.76 1.13% 1.67% 13.12% 28.50% 45.67% 2025-05-06
Argent
USD/t.oz
 32.981 0.471 1.45% 0.15% 9.89% 14.20% 21.04% 2025-05-06
Cuivre
USD/Lbs
 4.6297 0.0188 -0.40% -3.78% 8.32% 16.33% 0.53% 2025-05-06
Acier
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerai de fer CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 973.00 14.90 1.56% -0.10% 7.80% 8.84% -1.59% 2025-05-06
Acier HRC
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Minerai De Fer
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titane
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1037.53 0.47 -0.05% -0.33% 5.55% 3.94% -15.60% 2025-05-06
Blé
USd/Bu
 516.36 2.11 0.41% 2.10% -3.75% -6.37% -19.66% 2025-05-06
Bois De Charpente
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Huile de palme
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Fromage
USD/Lbs
 1.8510 0.0480 -2.53% 1.31% 9.53% -2.63% -5.56% 2025-05-06
Lait
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Caoutchouc
USD Cents / Kg
 172.00 2.30 1.36% 1.84% 5.46% -12.87% 5.26% 2025-05-06
Du Jus D'Orange
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Café
USd/Lbs
 395.13 1.23 -0.31% -3.73% 16.11% 23.28% 99.57% 2025-05-06
Coton
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Riz
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Canola
CAD/T
 685.89 0.24 0.04% 2.03% 7.63% 12.68% 2.76% 2025-05-06
Avoine
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sucre
USd/Lbs
 17.63 0.20 1.15% 0.05% -5.56% -8.62% -11.65% 2025-05-06
Cacao
USD/T
8726.06 71.39 0.82% -2.42% 9.53% -24.14% 4.49% 2025-05-06
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 466.05 2.69 -0.57% -2.91% -9.77% -8.62% -2.29% 2025-05-06
Orge
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Le beurre
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maïs
USd/BU
 448.2850 1.7850 0.40% -2.65% -3.49% -2.23% -4.01% 2025-05-06

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Conduire
USD/T
 1934.53 1.80 -0.09% -2.24% 2.95% -0.90% -13.77% 2025-05-06
Aluminium
USD/T
 2417.40 23.00 -0.94% -2.04% 1.59% -5.26% -5.90% 2025-05-06
Etain
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2625.50 13.70 0.52% -0.90% -0.39% -11.85% -10.91% 2025-05-06
Nickel
USD/T
 15620 85 0.55% -0.06% 8.17% 2.09% -18.88% 2025-05-06
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 944.00 7.00 0.75% 1.67% 6.97% 6.19% -3.23% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyéthylène
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyle
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylène
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Néodyme
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urée
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pâte kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Bétail
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Maigre - Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Boeuf
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
la volaille
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Oeufs États-Unis
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Oeufs CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice Lme
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 521.89 5.77 1.12% -1.26% 1.42% -5.05% -9.67% 2025-05-06
Indice SSE des produits de consommation
Index Points
 7816.97 46.17 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice de l'énergie nucléaire
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Indice d'énergie solaire
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
Permis de carbone de l'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice de l'énergie éolienne
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Allemagne
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
France
EUR/MWh
 62.40 0.95 1.55% 3.24% 0.32% -10.67% -24.32% 2025-05-06
Italie
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Espagne
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06