Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.920 1.850 3.19% 1.15% -3.90% -16.45% -24.40% 2025-05-08
Brent
USD/Bbl
 62.919 1.799 2.94% 1.27% -3.91% -15.70% -24.99% 2025-05-08
Gaz Naturel
USD/MMBtu
3.5614 0.0596 -1.65% 2.37% -6.67% -1.97% 54.78% 2025-05-08
Essence
USD/Gal
 2.0843 0.0574 2.83% 2.02% 2.07% 3.57% -18.21% 2025-05-08
Huile de chauffage
USD/Gal
 2.0396 0.0644 3.26% 1.71% -3.82% -11.98% -17.78% 2025-05-08
Charbon
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gaz TTF
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
Gaz britannique
GBp/thm
 85.4550 2.9746 3.61% 11.66% 3.72% -31.85% 12.85% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphte
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propane
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Méthanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Huile de l'Oural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3308.20 67.99 -2.01% 2.19% 7.19% 26.06% 40.98% 2025-05-08
Argent
USD/t.oz
 32.479 0.023 0.07% 0.12% 5.06% 12.46% 14.60% 2025-05-08
Cuivre
USD/Lbs
 4.5556 0.0352 -0.77% -0.67% 3.80% 14.47% -0.64% 2025-05-08
Acier
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerai de fer CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 976.80 2.80 0.29% 0.77% 5.65% 9.26% -1.86% 2025-05-08
Acier HRC
USD/T
 887.06 2.94 -0.33% 2.31% -3.58% 25.11% 13.00% 2025-05-08
Minerai De Fer
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1036.00 5.50 0.53% -0.41% 2.30% 3.78% -13.20% 2025-05-08
Blé
USd/Bu
 512.70 5.30 -1.02% -0.50% -5.45% -7.04% -19.58% 2025-05-08
Bois De Charpente
USD/1000 board feet
 553.65 13.52 2.50% 0.21% -7.20% 0.66% 3.58% 2025-05-08
Huile de palme
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Fromage
USD/Lbs
 1.8370 0.0930 -4.82% -0.65% 4.43% -3.37% -10.17% 2025-05-08
Lait
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
Caoutchouc
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Du Jus D'Orange
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Café
USd/Lbs
 396.52 1.48 0.37% 0.75% 12.31% 23.72% 95.34% 2025-05-08
Coton
USd/Lbs
 66.596 0.799 -1.19% 1.64% 0.19% -2.59% -15.02% 2025-05-08
Riz
USD/cwt
 12.4492 0.2658 -2.09% -2.78% -8.12% -11.24% -33.80% 2025-05-08
Canola
CAD/T
 684.11 0.16 0.02% 0.44% 4.95% 12.39% 4.99% 2025-05-08
Avoine
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Laine
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sucre
USd/Lbs
 17.52 0.37 2.19% 2.07% -2.10% -9.20% -10.38% 2025-05-08
Cacao
USD/T
9130.28 70.01 -0.76% 4.12% 8.96% -20.63% 9.98% 2025-05-08
thé
INR/Kgs
 199.11 17.62 9.71% 9.80% 39.01% 17.08% 18.05% 2025-04-26
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.25 2.99 0.64% 2.28% -6.91% -7.41% -0.63% 2025-05-08
Orge
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Le beurre
EUR/T
 7214.00 5.00 0.07% -0.50% 0.40% -1.19% 18.51% 2025-05-08
Pommes de terre
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maïs
USd/BU
 437.7229 3.2771 -0.74% -5.71% -7.65% -4.53% -4.11% 2025-05-08

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Conduire
USD/T
 1952.78 5.95 -0.30% -0.22% 5.51% 0.04% -12.57% 2025-05-08
Aluminium
USD/T
 2408.75 28.70 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Etain
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2627.95 10.05 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
Nickel
USD/T
 15595 35 -0.22% 2.40% 8.15% 1.93% -18.06% 2025-05-08
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 976.50 11.50 1.19% 3.88% 8.62% 9.84% 0.26% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyéthylène
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyle
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylène
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Néodyme
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urée
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pâte kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.2423 2.9039 0.99% 1.41% 4.56% 12.91% 24.54% 2025-05-08
Bétail
USd/Lbs
 213.9582 1.5684 0.74% 2.10% 5.39% 11.68% 21.48% 2025-05-08
Maigre - Hogs
USd/Lbs
 90.6089 0.5411 -0.59% -1.94% 5.21% 11.45% -7.28% 2025-05-08
Boeuf
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
la volaille
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Oeufs États-Unis
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Oeufs CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice Lme
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 525.15 5.63 1.08% 0.94% 0.69% -4.46% -9.29% 2025-05-08
Indice SSE des produits de consommation
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice de l'énergie nucléaire
USD
 26.77 0.25 0.94% 6.10% 21.02% 0.00% -16.16% 2025-05-08
Indice d'énergie solaire
USD
 30.65 0.88 2.96% 6.57% 9.19% -9.02% -28.72% 2025-05-08
Permis de carbone de l'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice de l'énergie éolienne
USD
 16.03 0.10 0.63% 1.84% 11.71% 8.31% -3.14% 2025-05-08

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Allemagne
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
France
EUR/MWh
 62.75 0.85 -1.34% -0.93% 5.11% -10.16% -24.08% 2025-05-08
Espagne
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italie
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08