Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.788 1.718 2.96% 0.92% -4.11% -16.64% -24.57% 2025-05-08
Brent
USD/Bbl
 62.789 1.669 2.73% 1.06% -4.11% -15.88% -25.14% 2025-05-08
Gaz Naturel
USD/MMBtu
3.5358 0.0852 -2.35% 1.63% -7.34% -2.68% 53.66% 2025-05-08
Essence
USD/Gal
 2.0809 0.0540 2.66% 1.86% 1.91% 3.40% -18.34% 2025-05-08
Huile de chauffage
USD/Gal
 2.0303 0.0551 2.79% 1.24% -4.25% -12.38% -18.16% 2025-05-08
Charbon
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gaz TTF
EUR/MWh
 35.69 1.44 4.21% 11.93% 6.68% -29.26% 15.30% 2025-05-08
Gaz britannique
GBp/thm
 85.3459 2.8655 3.47% 11.52% 3.58% -31.93% 12.71% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphte
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranium
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propane
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Méthanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Huile de l'Oural
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3313.00 63.19 -1.87% 2.34% 7.35% 26.24% 41.19% 2025-05-08
Argent
USD/t.oz
 32.440 0.016 -0.05% 0.01% 4.93% 12.33% 14.47% 2025-05-08
Cuivre
USD/Lbs
 4.5385 0.0523 -1.14% -1.04% 3.41% 14.04% -1.01% 2025-05-08
Acier
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Minerai de fer CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platinum
USD/t.oz
 977.60 3.60 0.37% 0.86% 5.73% 9.35% -1.78% 2025-05-08
Acier HRC
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Minerai De Fer
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1031.45 0.95 0.09% -0.85% 1.85% 3.33% -13.58% 2025-05-08
Blé
USd/Bu
 509.23 8.77 -1.69% -1.17% -6.09% -7.67% -20.12% 2025-05-08
Bois De Charpente
USD/1000 board feet
 549.06 8.92 1.65% -0.63% -7.97% -0.18% 2.72% 2025-05-08
Huile de palme
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Fromage
USD/Lbs
 1.8399 0.0901 -4.67% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Lait
USD/CWT
 18.59 0.02 -0.11% 1.03% 7.77% -0.64% -0.27% 2025-05-08
Caoutchouc
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Du Jus D'Orange
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Café
USd/Lbs
 396.40 1.36 0.34% 0.72% 12.28% 23.68% 95.28% 2025-05-08
Coton
USd/Lbs
 66.293 1.102 -1.63% 1.18% -0.27% -3.03% -15.41% 2025-05-08
Riz
USD/cwt
 12.5238 0.1912 -1.50% -2.20% -7.57% -10.70% -33.40% 2025-05-08
Canola
CAD/T
 683.25 0.71 -0.10% 0.31% 4.81% 12.24% 4.86% 2025-05-08
Avoine
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Laine
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Sucre
USd/Lbs
 17.49 0.35 2.02% 1.91% -2.26% -9.34% -10.52% 2025-05-08
Cacao
USD/T
9172.36 27.94 -0.30% 4.60% 9.46% -20.26% 10.48% 2025-05-08
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Colza
EUR/T
 472.48 3.23 0.69% 2.33% -6.86% -7.36% -0.58% 2025-05-08
Orge
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Le beurre
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maïs
USd/BU
 434.4728 6.5272 -1.48% -6.41% -8.34% -5.24% -4.83% 2025-05-08

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Conduire
USD/T
 1953.38 5.35 -0.27% -0.19% 5.54% 0.07% -12.54% 2025-05-08
Aluminium
USD/T
 2408.80 28.75 1.21% -0.14% 2.83% -5.59% -5.96% 2025-05-08
Etain
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2627.60 9.70 0.37% 2.04% 2.55% -11.78% -9.83% 2025-05-08
Nickel
USD/T
 15566 64 -0.41% 2.21% 7.95% 1.74% -18.22% 2025-05-08
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 980.00 15.00 1.55% 4.26% 9.01% 10.24% 0.62% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyéthylène
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyle
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylène
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Néodyme
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urée
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnésium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pâte kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.9040 1.5656 0.53% 0.95% 4.09% 12.40% 23.98% 2025-05-08
Bétail
USd/Lbs
 213.6421 1.2523 0.59% 1.95% 5.24% 11.51% 21.30% 2025-05-08
Maigre - Hogs
USd/Lbs
 90.7818 0.3682 -0.40% -1.75% 5.41% 11.66% -7.10% 2025-05-08
Boeuf
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
la volaille
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Oeufs États-Unis
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Oeufs CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Indice Lme
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 523.75 4.23 0.81% 0.67% 0.42% -4.71% -9.54% 2025-05-08
Indice SSE des produits de consommation
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Indice de l'énergie nucléaire
USD
 26.85 0.33 1.24% 6.42% 21.38% 0.30% -15.91% 2025-05-08
Indice d'énergie solaire
USD
 30.44 0.67 2.25% 5.84% 8.44% -9.65% -29.21% 2025-05-08
Permis de carbone de l'UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Indice de l'énergie éolienne
USD
 16.01 0.08 0.50% 1.72% 11.57% 8.18% -3.26% 2025-05-08

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Allemagne
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
France
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Espagne
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italie
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08