Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.796 0.154 -0.25% 4.58% 0.43% -13.84% -20.79% 2025-05-13
Brent
USD/Bbl
 64.753 0.207 -0.32% 4.19% -0.20% -13.25% -21.40% 2025-05-13
Gaz Naturel
USD/MMBtu
3.7054 0.0594 1.63% 7.00% 11.44% 1.99% 58.08% 2025-05-13
Essence
USD/Gal
 2.1282 0.0037 -0.17% 2.74% 5.08% 5.75% -13.95% 2025-05-13
Huile de chauffage
USD/Gal
 2.1059 0.0051 -0.24% 4.42% 0.66% -9.12% -13.26% 2025-05-13
Charbon
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gaz TTF
EUR/MWh
 35.14 0.53 1.54% 6.33% 1.47% -30.35% 18.44% 2025-05-12
Gaz britannique
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 551.81 3.16 0.58% 2.89% 4.44% -9.76% -15.79% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propane
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Méthanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Huile de l'Oural
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3237.84 1.11 0.03% -4.79% 0.79% 23.38% 37.44% 2025-05-13
Argent
USD/t.oz
 32.564 0.003 -0.01% -1.79% 0.83% 12.76% 13.83% 2025-05-13
Cuivre
USD/Lbs
 4.5780 0.0078 -0.17% -3.58% -1.37% 15.03% -6.48% 2025-05-13
Acier
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Minerai de fer CNY
CNY/T
 719.50 22.50 3.23% 0.84% 1.41% -7.64% -18.98% 2025-05-12
Platinum
USD/t.oz
 975.00 0.60 0.06% -1.08% 3.16% 9.06% -7.49% 2025-05-13
Acier HRC
USD/T
 890.00 0.00 0.00% 1.71% -5.12% 25.53% 13.96% 2025-05-12
Minerai De Fer
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1062.43 3.57 -0.33% 2.68% 1.99% 6.43% -12.52% 2025-05-13
Blé
USd/Bu
 496.74 2.26 -0.45% -4.29% -9.27% -9.93% -26.14% 2025-05-13
Bois De Charpente
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Huile de palme
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Fromage
USD/Lbs
 1.9150 0.0240 1.27% 1.06% 8.81% 0.74% -10.93% 2025-05-12
Lait
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Caoutchouc
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Du Jus D'Orange
USd/Lbs
 232.80 23.40 -9.13% -19.95% -23.48% -53.21% -42.40% 2025-05-12
Café
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Coton
USd/Lbs
 66.646 0.076 -0.11% -0.53% 3.85% -2.52% -14.18% 2025-05-12
Riz
USD/cwt
 12.2552 0.0343 -0.28% -2.74% -10.61% -12.62% -34.87% 2025-05-13
Canola
CAD/T
 692.55 0.91 0.13% 1.01% 5.33% 13.77% 3.66% 2025-05-13
Avoine
USd/Bu
 315.7773 64.2578 -16.91% -14.37% -8.93% -4.45% -24.23% 2025-05-13
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Sucre
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.45% -5.19% 2025-05-12
Cacao
USD/T
9311.61 127.11 1.38% 7.59% 11.87% -19.05% 29.94% 2025-05-12
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 436.7873 3.4627 -0.79% -2.39% -9.94% -4.74% -6.57% 2025-05-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Conduire
USD/T
 1975.75 0.10 0.01% 2.94% 2.90% 1.22% -12.54% 2025-05-13
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Etain
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zinc
USD/T
 2683.90 5.90 0.22% 1.98% 1.71% -9.89% -10.64% 2025-05-13
Nickel
USD/T
 15536 35 -0.22% -0.98% 1.08% 1.54% -18.56% 2025-05-13
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 937.50 0.50 -0.05% -3.80% 0.16% 5.46% -5.11% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyéthylène
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyle
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylène
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Néodyme
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Pâte kraft
CNY/T
 5232.00 76.00 1.47% 2.83% -3.25% -10.78% -14.20% 2025-05-12

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Bétail
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Maigre - Hogs
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Boeuf
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
la volaille
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Oeufs États-Unis
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Oeufs CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
Indice Lme
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 534.39 2.86 0.54% 3.54% 1.76% -2.78% -7.78% 2025-05-12
Indice SSE des produits de consommation
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Indice de l'énergie nucléaire
USD
 27.20 0.19 -0.69% 5.63% 19.82% 1.61% -12.71% 2025-05-12
Indice d'énergie solaire
USD
 33.17 1.49 4.70% 14.93% 15.78% -1.54% -22.46% 2025-05-12
Permis de carbone de l'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice de l'énergie éolienne
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Allemagne
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
France
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Italie
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Espagne
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12