Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.836 1.315 -2.08% 3.21% 0.01% -13.78% -21.47% 2025-05-15
Brent
USD/Bbl
 64.742 1.348 -2.04% 3.03% -1.68% -13.26% -22.25% 2025-05-15
Gaz Naturel
USD/MMBtu
3.4653 0.0267 -0.76% -3.53% 6.72% -4.62% 38.89% 2025-05-15
Essence
USD/Gal
 2.1282 0.0123 -0.57% 1.64% 3.73% 5.75% -16.30% 2025-05-15
Huile de chauffage
USD/Gal
 2.1632 0.0067 -0.31% 5.37% 1.82% -6.65% -11.90% 2025-05-15
Charbon
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gaz TTF
EUR/MWh
 34.77 0.90 -2.52% 1.51% 1.42% -31.09% 17.91% 2025-05-14
Gaz britannique
GBp/thm
 82.8517 1.9839 -2.34% 0.45% -1.06% -33.92% 16.22% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propane
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Méthanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Huile de l'Oural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3158.00 27.92 -0.88% -4.77% -5.74% 20.33% 32.81% 2025-05-15
Argent
USD/t.oz
 32.008 0.205 -0.64% -1.30% -2.49% 10.83% 7.88% 2025-05-15
Cuivre
USD/Lbs
 4.5809 0.0218 -0.47% 0.79% -1.99% 15.10% -6.07% 2025-05-15
Acier
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerai de fer CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 978.50 0.10 0.01% 0.42% 1.16% 9.45% -8.67% 2025-05-15
Acier HRC
USD/T
 891.00 6.00 0.68% 0.11% -5.11% 25.67% 13.79% 2025-05-14
Minerai De Fer
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1067.41 10.34 -0.96% 2.96% 2.76% 6.93% -12.26% 2025-05-15
Blé
USd/Bu
 525.82 1.07 0.20% 2.50% -4.00% -4.66% -20.72% 2025-05-15
Bois De Charpente
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Huile de palme
MYR/T
 3957.00 32.00 0.82% 4.10% -1.25% -10.96% 4.02% 2025-05-15
Fromage
USD/Lbs
 1.9310 0.0010 0.05% -0.92% 5.23% 1.58% -7.03% 2025-05-14
Lait
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Caoutchouc
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Du Jus D'Orange
USd/Lbs
 257.65 13.85 5.68% -9.02% -15.97% -48.21% -39.87% 2025-05-14
Café
USd/Lbs
 374.22 8.46 -2.21% -5.27% 1.59% 16.76% 86.64% 2025-05-14
Coton
USd/Lbs
 65.458 0.072 -0.11% -1.86% -0.36% -4.25% -13.90% 2025-05-15
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 706.03 13.78 -1.91% 3.23% 4.99% 15.99% 8.49% 2025-05-15
Avoine
USd/Bu
 338.2625 0.4875 -0.14% -8.58% -2.66% 2.35% -11.75% 2025-05-15
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 18.08 0.11 -0.60% 5.47% 2.93% -6.28% -2.92% 2025-05-14
Cacao
USD/T
9891.76 202.76 2.09% 7.52% 23.93% -14.01% 27.27% 2025-05-14
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 484.27 5.19 -1.06% 3.20% -11.02% -5.05% 1.74% 2025-05-14
Orge
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 445.1178 0.3822 -0.09% 1.39% -8.08% -2.92% -2.60% 2025-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Conduire
USD/T
 1989.45 3.38 -0.17% 1.88% 4.17% 1.92% -13.28% 2025-05-15
Aluminium
USD/T
 2523.20 32.25 1.29% 6.01% 6.33% -1.11% -2.90% 2025-05-14
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2755.50 4.05 -0.15% 4.85% 6.41% -7.49% -6.91% 2025-05-15
Nickel
USD/T
 15755 45 -0.28% 1.16% 1.03% 2.97% -20.42% 2025-05-15
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 948.50 0.50 0.05% -2.57% -0.94% 6.69% -4.53% 2025-05-15
Rhodium
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polyéthylène
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyle
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylène
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Néodyme
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pâte kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Bétail
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Boeuf
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
la volaille
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice Lme
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 535.03 6.94 -1.28% 2.99% 2.09% -2.66% -7.57% 2025-05-14
Indice SSE des produits de consommation
Index Points
 7913.33 1.56 0.02% 0.84% 0.25% 0.46% -6.93% 2025-05-15
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice de l'énergie nucléaire
USD
 28.31 0.62 2.24% 6.75% 24.99% 5.75% -10.27% 2025-05-14
Indice d'énergie solaire
USD
 35.10 0.38 1.09% 17.90% 25.49% 4.19% -19.72% 2025-05-14
Permis de carbone de l'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice de l'énergie éolienne
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Allemagne
EUR/MWh
 69.36 0.00 0.00% -0.94% -4.49% -40.07% 22.13% 2025-05-14
France
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italie
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espagne
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15