Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.354 1.797 -2.84% 2.41% -0.77% -14.45% -22.08% 2025-05-15
Brent
USD/Bbl
 64.278 1.812 -2.74% 2.29% -2.39% -13.88% -22.81% 2025-05-15
Gaz Naturel
USD/MMBtu
3.4328 0.0592 -1.70% -4.43% 5.72% -5.51% 37.59% 2025-05-15
Essence
USD/Gal
 2.1205 0.0200 -0.93% 1.28% 3.35% 5.37% -16.61% 2025-05-15
Huile de chauffage
USD/Gal
 2.1544 0.0155 -0.71% 4.94% 1.40% -7.03% -12.26% 2025-05-15
Charbon
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gaz TTF
EUR/MWh
 34.65 0.12 -0.35% -2.74% -2.08% -31.33% 13.33% 2025-05-15
Gaz britannique
GBp/thm
 82.9148 0.0631 0.08% -2.85% -4.80% -33.87% 12.36% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphte
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propane
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Méthanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Huile de l'Oural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3186.58 0.66 0.02% -3.91% -4.89% 21.42% 34.01% 2025-05-15
Argent
USD/t.oz
 32.132 0.081 -0.25% -0.92% -2.12% 11.26% 8.29% 2025-05-15
Cuivre
USD/Lbs
 4.5903 0.0124 -0.27% 0.99% -1.79% 15.34% -5.88% 2025-05-15
Acier
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerai de fer CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 987.10 8.70 0.89% 1.30% 2.05% 10.41% -7.87% 2025-05-15
Acier HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Minerai De Fer
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1063.67 14.08 -1.31% 2.60% 2.40% 6.55% -12.57% 2025-05-15
Blé
USd/Bu
 530.50 5.75 1.09% 3.41% -3.15% -3.81% -20.02% 2025-05-15
Bois De Charpente
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Huile de palme
MYR/T
 3862.00 63.00 -1.61% 1.60% -3.62% -13.10% 1.52% 2025-05-15
Fromage
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Lait
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Caoutchouc
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Du Jus D'Orange
USd/Lbs
 269.20 11.55 4.48% -0.74% -15.47% -45.89% -38.61% 2025-05-15
Café
USd/Lbs
 371.06 3.16 -0.84% -6.42% -1.54% 15.78% 86.88% 2025-05-15
Coton
USd/Lbs
 65.470 0.060 -0.09% -1.84% -0.34% -4.24% -13.88% 2025-05-15
Riz
USD/cwt
 12.6300 0.6050 5.03% -0.67% -8.01% -9.95% -33.79% 2025-05-14
Canola
CAD/T
 703.62 16.20 -2.25% 2.88% 4.63% 15.59% 8.12% 2025-05-15
Avoine
USd/Bu
 340.0198 1.2698 0.37% -8.10% -2.15% 2.88% -11.29% 2025-05-15
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.81 0.27 -1.51% 1.69% -0.30% -7.70% -2.85% 2025-05-15
Cacao
USD/T
9694.99 196.77 -1.99% 6.20% 20.11% -15.72% 32.17% 2025-05-15
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Colza
EUR/T
 478.64 5.63 -1.16% 1.41% -11.41% -6.15% 1.14% 2025-05-15
Orge
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Le beurre
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maïs
USd/BU
 448.7030 3.2030 0.72% 2.21% -7.34% -2.14% -1.82% 2025-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Conduire
USD/T
 1989.58 3.25 -0.16% 1.89% 4.18% 1.93% -13.27% 2025-05-15
Aluminium
USD/T
 2489.55 33.65 -1.33% 3.35% 4.23% -2.43% -3.75% 2025-05-15
Etain
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2719.10 40.45 -1.47% 3.47% 5.01% -8.71% -8.14% 2025-05-15
Nickel
USD/T
 15648 152 -0.96% 0.47% 0.34% 2.27% -20.96% 2025-05-15
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 963.50 15.50 1.64% -1.03% 0.63% 8.38% -3.02% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polyéthylène
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyle
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylène
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Néodyme
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urée
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
De - ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pâte kraft
CNY/T
 5370.00 116.00 2.21% 5.17% -0.30% -8.42% -11.76% 2025-05-15

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Bétail
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Boeuf
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
la volaille
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice Lme
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Indice SSE des produits de consommation
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice de l'énergie nucléaire
USD
 28.00 0.31 -1.10% 4.91% 23.19% 4.59% -10.77% 2025-05-15
Indice d'énergie solaire
USD
 34.75 0.35 -1.00% 15.41% 24.78% 3.15% -22.42% 2025-05-15
Permis de carbone de l'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice de l'énergie éolienne
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Allemagne
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
France
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italie
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espagne
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15