Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.286 1.864 -2.95% 2.30% -0.88% -14.55% -22.17% 2025-05-15
Brent
USD/Bbl
 64.167 1.923 -2.91% 2.11% -2.56% -14.03% -22.94% 2025-05-15
Gaz Naturel
USD/MMBtu
3.4158 0.0762 -2.18% -4.91% 5.20% -5.98% 36.91% 2025-05-15
Essence
USD/Gal
 2.1216 0.0189 -0.88% 1.33% 3.41% 5.43% -16.56% 2025-05-15
Huile de chauffage
USD/Gal
 2.1679 0.0020 -0.09% 5.60% 2.04% -6.44% -11.71% 2025-05-15
Charbon
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gaz TTF
EUR/MWh
 35.32 0.55 1.59% -0.85% -0.18% -29.99% 15.53% 2025-05-15
Gaz britannique
GBp/thm
 84.4580 1.6063 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphte
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propane
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Méthanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Huile de l'Oural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3213.44 27.52 0.86% -3.10% -4.09% 22.45% 35.14% 2025-05-15
Argent
USD/t.oz
 32.420 0.207 0.64% -0.03% -1.24% 12.26% 9.26% 2025-05-15
Cuivre
USD/Lbs
 4.6189 0.0162 0.35% 1.62% -1.18% 16.06% -5.29% 2025-05-15
Acier
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerai de fer CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 990.30 11.90 1.22% 1.63% 2.38% 10.77% -7.57% 2025-05-15
Acier HRC
USD/T
 896.02 5.02 0.56% 0.68% -4.68% 26.38% 17.28% 2025-05-15
Minerai De Fer
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1049.32 28.43 -2.64% 1.21% 1.02% 5.12% -13.75% 2025-05-15
Blé
USd/Bu
 528.16 3.41 0.65% 2.96% -3.58% -4.23% -20.37% 2025-05-15
Bois De Charpente
USD/1000 board feet
 593.56 38.00 6.84% 7.20% 3.49% 7.91% 12.51% 2025-05-15
Huile de palme
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Fromage
USD/Lbs
 1.8311 0.0999 -5.17% -5.12% 1.11% -3.68% -12.68% 2025-05-15
Lait
USD/CWT
 18.45 0.03 -0.16% -0.59% 6.77% -1.39% -1.49% 2025-05-15
Caoutchouc
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Du Jus D'Orange
USd/Lbs
 269.58 11.93 4.63% -0.60% -15.35% -45.81% -38.52% 2025-05-15
Café
USd/Lbs
 382.99 8.77 2.34% -3.41% 1.63% 19.50% 92.89% 2025-05-15
Coton
USd/Lbs
 64.983 0.548 -0.84% -2.57% -1.08% -4.95% -14.53% 2025-05-15
Riz
USD/cwt
 12.8227 0.1927 1.53% 2.79% -4.31% -8.57% -32.69% 2025-05-15
Canola
CAD/T
 692.72 27.10 -3.76% 1.28% 3.01% 13.80% 6.44% 2025-05-15
Avoine
USd/Bu
 339.5410 0.7910 0.23% -8.23% -2.29% 2.74% -11.41% 2025-05-15
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.73 0.35 -1.93% 1.26% -0.73% -8.09% -3.26% 2025-05-15
Cacao
USD/T
9809.12 82.64 -0.84% 7.45% 21.52% -14.73% 33.73% 2025-05-15
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Colza
EUR/T
 475.95 8.32 -1.72% 0.84% -11.91% -6.68% 0.57% 2025-05-15
Orge
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Le beurre
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maïs
USd/BU
 446.6604 1.1604 0.26% 1.75% -7.76% -2.58% -2.26% 2025-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Conduire
USD/T
 1997.48 4.65 0.23% 2.29% 4.59% 2.33% -12.93% 2025-05-15
Aluminium
USD/T
 2490.85 32.35 -1.28% 3.41% 4.28% -2.38% -3.70% 2025-05-15
Etain
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2723.65 35.90 -1.30% 3.64% 5.18% -8.56% -7.98% 2025-05-15
Nickel
USD/T
 15769 31 -0.19% 1.25% 1.12% 3.07% -20.34% 2025-05-15
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polyéthylène
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyle
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylène
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Néodyme
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urée
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
De - ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pâte kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.3510 1.8325 -0.61% 0.00% 2.33% 12.95% 21.48% 2025-05-15
Bétail
USd/Lbs
 212.9052 0.9629 -0.45% -0.57% 2.81% 11.13% 18.91% 2025-05-15
Maigre - Hogs
USd/Lbs
 98.2510 0.5990 -0.61% 8.39% 8.99% 20.85% -0.13% 2025-05-15
Boeuf
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
la volaille
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Oeufs États-Unis
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Oeufs CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice Lme
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 530.50 8.39 -1.56% 0.92% -0.10% -3.48% -8.78% 2025-05-15
Indice SSE des produits de consommation
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice de l'énergie nucléaire
USD
 27.75 0.56 -1.98% 3.97% 22.09% 3.66% -11.57% 2025-05-15
Indice d'énergie solaire
USD
 35.40 0.30 0.85% 17.57% 27.11% 5.08% -20.96% 2025-05-15
Permis de carbone de l'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice de l'énergie éolienne
USD
 16.70 0.11 0.66% 4.11% 10.52% 12.84% -2.79% 2025-05-15

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Allemagne
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
France
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italie
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espagne
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15