Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.410 0.260 -0.41% 9.20% 3.39% -11.59% -19.36% 2025-05-14
Brent
USD/Bbl
 66.334 0.296 -0.44% 8.53% 2.57% -11.13% -19.84% 2025-05-14
Gaz Naturel
USD/MMBtu
3.5083 0.1387 -3.80% -3.11% 5.39% -3.43% 45.21% 2025-05-14
Essence
USD/Gal
 2.1741 0.0072 0.33% 7.26% 6.99% 8.04% -13.24% 2025-05-14
Huile de chauffage
USD/Gal
 2.2151 0.0353 1.62% 12.15% 5.96% -4.41% -8.91% 2025-05-14
Charbon
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gaz TTF
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
Gaz britannique
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propane
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Méthanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Huile de l'Oural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3183.56 69.94 -2.15% -5.71% -2.07% 21.31% 33.10% 2025-05-14
Argent
USD/t.oz
 32.232 0.713 -2.16% -0.69% -0.50% 11.61% 8.41% 2025-05-14
Cuivre
USD/Lbs
 4.6034 0.0672 -1.44% 0.27% 0.06% 15.67% -6.52% 2025-05-14
Acier
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerai de fer CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 976.40 13.20 -1.33% 0.25% 1.77% 9.22% -9.58% 2025-05-14
Acier HRC
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Minerai De Fer
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1077.07 4.57 0.43% 4.52% 3.96% 7.90% -11.28% 2025-05-14
Blé
USd/Bu
 523.08 5.83 1.13% 0.98% -3.49% -5.15% -21.43% 2025-05-14
Bois De Charpente
USD/1000 board feet
 553.58 2.96 0.54% 2.49% -3.48% 0.64% 3.85% 2025-05-14
Huile de palme
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Fromage
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Lait
USD/CWT
 18.46 0.02 -0.11% -1.49% 6.77% -1.34% -1.28% 2025-05-14
Caoutchouc
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Du Jus D'Orange
USd/Lbs
 253.62 9.82 4.03% -10.44% -17.28% -49.02% -40.81% 2025-05-14
Café
USd/Lbs
 373.60 9.08 -2.37% -5.43% 1.42% 16.57% 86.33% 2025-05-14
Coton
USd/Lbs
 66.003 0.393 -0.59% -2.06% 1.41% -3.46% -12.52% 2025-05-14
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 719.30 5.91 0.83% 5.17% 7.29% 18.17% 10.97% 2025-05-14
Avoine
USd/Bu
 344.3226 2.3226 0.68% -6.94% 0.46% 4.18% -13.39% 2025-05-14
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 18.11 0.08 -0.44% 5.65% 3.10% -6.13% -2.76% 2025-05-14
Cacao
USD/T
9851.87 162.87 1.68% 7.08% 23.43% -14.36% 26.76% 2025-05-14
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 483.51 5.95 -1.22% 3.04% -11.16% -5.20% 1.58% 2025-05-14
Orge
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 444.9049 2.4049 0.54% 0.89% -7.55% -2.97% -3.80% 2025-05-14

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Conduire
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Aluminium
USD/T
 2523.30 32.35 1.30% 6.02% 6.34% -1.11% -2.89% 2025-05-14
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Nickel
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 944.00 6.00 -0.63% -2.18% -1.97% 6.19% -7.09% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyéthylène
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyle
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylène
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Néodyme
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pâte kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.4348 0.1958 -0.06% 2.75% 4.52% 14.88% 24.30% 2025-05-14
Bétail
USd/Lbs
 217.0332 0.8295 0.38% 2.19% 6.13% 13.28% 21.62% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.8715 0.6285 -0.63% 8.47% 12.10% 21.61% 1.41% 2025-05-14
Boeuf
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
la volaille
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice Lme
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.65 1.32 -0.24% 4.07% 3.16% -1.64% -6.60% 2025-05-14
Indice SSE des produits de consommation
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice de l'énergie nucléaire
USD
 28.13 0.44 1.59% 6.07% 24.19% 5.08% -10.84% 2025-05-14
Indice d'énergie solaire
USD
 35.03 0.31 0.89% 17.67% 25.24% 3.98% -19.88% 2025-05-14
Permis de carbone de l'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice de l'énergie éolienne
USD
 16.69 0.11 -0.65% 4.77% 10.53% 12.77% -3.08% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Allemagne
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
France
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italie
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Espagne
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14