Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 63.358 0.312 -0.49% 9.11% 3.31% -11.66% -19.42% 2025-05-14
Brent
USD/Bbl
 66.292 0.338 -0.51% 8.46% 2.51% -11.18% -19.89% 2025-05-14
Gaz Naturel
USD/MMBtu
3.5013 0.1457 -4.00% -3.31% 5.18% -3.63% 44.92% 2025-05-14
Essence
USD/Gal
 2.1721 0.0052 0.24% 7.16% 6.89% 7.94% -13.32% 2025-05-14
Huile de chauffage
USD/Gal
 2.2127 0.0329 1.51% 12.02% 5.85% -4.51% -9.01% 2025-05-14
Charbon
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
Gaz TTF
EUR/MWh
 34.82 0.84 -2.37% 1.68% 1.58% -30.98% 18.10% 2025-05-14
Gaz britannique
GBp/thm
 82.8185 2.0171 -2.38% 0.41% -1.10% -33.95% 16.18% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uranium
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propane
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Méthanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Huile de l'Oural
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3176.88 76.62 -2.36% -5.90% -2.28% 21.05% 32.82% 2025-05-14
Argent
USD/t.oz
 32.146 0.800 -2.43% -0.96% -0.76% 11.31% 8.12% 2025-05-14
Cuivre
USD/Lbs
 4.5948 0.0758 -1.62% 0.09% -0.13% 15.45% -6.70% 2025-05-14
Acier
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Minerai de fer CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 975.30 14.30 -1.45% 0.13% 1.66% 9.09% -9.69% 2025-05-14
Acier HRC
USD/T
 895.00 10.00 1.13% 0.56% -4.69% 26.23% 14.30% 2025-05-14
Minerai De Fer
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1076.41 3.91 0.36% 4.46% 3.90% 7.83% -11.34% 2025-05-14
Blé
USd/Bu
 522.59 5.34 1.03% 0.89% -3.58% -5.24% -21.50% 2025-05-14
Bois De Charpente
USD/1000 board feet
 552.57 1.95 0.35% 2.30% -3.65% 0.46% 3.66% 2025-05-14
Huile de palme
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Fromage
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Lait
USD/CWT
 18.46 0.02 -0.11% -1.49% 6.77% -1.34% -1.28% 2025-05-14
Caoutchouc
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Du Jus D'Orange
USd/Lbs
 253.87 10.07 4.13% -10.36% -17.20% -48.97% -40.75% 2025-05-14
Café
USd/Lbs
 373.59 9.09 -2.37% -5.43% 1.42% 16.57% 86.32% 2025-05-14
Coton
USd/Lbs
 65.962 0.434 -0.65% -2.13% 1.35% -3.52% -12.57% 2025-05-14
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 718.67 5.28 0.74% 5.08% 7.19% 18.06% 10.88% 2025-05-14
Avoine
USd/Bu
 345.3350 3.3350 0.98% -6.67% 0.75% 4.49% -13.13% 2025-05-14
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 18.09 0.10 -0.55% 5.53% 2.98% -6.23% -2.86% 2025-05-14
Cacao
USD/T
9846.21 157.21 1.62% 7.02% 23.36% -14.40% 26.68% 2025-05-14
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 483.25 6.21 -1.27% 2.98% -11.20% -5.25% 1.53% 2025-05-14
Orge
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 445.1267 2.6267 0.59% 0.94% -7.51% -2.92% -3.76% 2025-05-14

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Conduire
USD/T
 1993.08 2.95 0.15% 1.75% 4.51% 2.10% -12.20% 2025-05-14
Aluminium
USD/T
 2523.00 32.05 1.29% 6.01% 6.33% -1.12% -2.91% 2025-05-14
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2759.55 43.10 1.59% 5.41% 5.56% -7.35% -7.27% 2025-05-14
Nickel
USD/T
 15800 260 1.67% 1.09% 1.71% 3.27% -18.93% 2025-05-14
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 943.50 6.50 -0.68% -2.23% -2.02% 6.13% -7.14% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyéthylène
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyle
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylène
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Néodyme
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Pâte kraft
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.2670 0.3636 -0.12% 2.69% 4.46% 14.81% 24.23% 2025-05-14
Bétail
USd/Lbs
 216.6978 0.4941 0.23% 2.03% 5.97% 13.11% 21.44% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.7741 0.7259 -0.73% 8.36% 11.99% 21.49% 1.31% 2025-05-14
Boeuf
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
la volaille
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
Indice Lme
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.10 1.87 -0.35% 3.96% 3.05% -1.74% -6.70% 2025-05-14
Indice SSE des produits de consommation
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Indice de l'énergie nucléaire
USD
 28.01 0.32 1.16% 5.62% 23.66% 4.63% -11.22% 2025-05-14
Indice d'énergie solaire
USD
 34.94 0.22 0.63% 17.37% 24.92% 3.71% -20.08% 2025-05-14
Permis de carbone de l'UE
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Indice de l'énergie éolienne
USD
 16.69 0.11 -0.65% 4.77% 10.53% 12.77% -3.08% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Allemagne
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
France
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Espagne
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italie
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14