Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.524 1.626 -2.57% 2.69% -0.49% -14.22% -21.86% 2025-05-15
Brent
USD/Bbl
 64.400 1.690 -2.56% 2.48% -2.20% -13.72% -22.66% 2025-05-15
Gaz Naturel
USD/MMBtu
3.4562 0.0358 -1.03% -3.78% 6.44% -4.87% 38.53% 2025-05-15
Essence
USD/Gal
 2.1278 0.0127 -0.59% 1.62% 3.71% 5.73% -16.32% 2025-05-15
Huile de chauffage
USD/Gal
 2.1799 0.0100 0.46% 6.18% 2.60% -5.93% -11.22% 2025-05-15
Charbon
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gaz TTF
EUR/MWh
 35.23 0.47 1.34% -1.09% -0.42% -30.17% 15.24% 2025-05-15
Gaz britannique
GBp/thm
 84.2029 1.3512 1.63% -1.34% -3.32% -32.85% 14.10% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphte
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propane
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Méthanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Huile de l'Oural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3215.81 29.89 0.94% -3.03% -4.02% 22.54% 35.24% 2025-05-15
Argent
USD/t.oz
 32.448 0.235 0.73% 0.05% -1.15% 12.36% 9.36% 2025-05-15
Cuivre
USD/Lbs
 4.6278 0.0251 0.55% 1.82% -0.99% 16.28% -5.11% 2025-05-15
Acier
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerai de fer CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 992.10 13.70 1.40% 1.82% 2.56% 10.97% -7.40% 2025-05-15
Acier HRC
USD/T
 898.02 7.02 0.79% 0.90% -4.47% 26.66% 17.54% 2025-05-15
Minerai De Fer
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1047.26 30.49 -2.83% 1.01% 0.82% 4.91% -13.92% 2025-05-15
Blé
USd/Bu
 525.42 0.67 0.13% 2.42% -4.08% -4.73% -20.78% 2025-05-15
Bois De Charpente
USD/1000 board feet
 597.06 41.50 7.47% 7.84% 4.10% 8.55% 13.17% 2025-05-15
Huile de palme
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Fromage
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Lait
USD/CWT
 18.47 0.01 -0.05% -0.48% 6.89% -1.28% -1.39% 2025-05-15
Caoutchouc
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Du Jus D'Orange
USd/Lbs
 268.56 10.91 4.24% -0.97% -15.67% -46.02% -38.75% 2025-05-15
Café
USd/Lbs
 385.00 10.78 2.88% -2.90% 2.16% 20.13% 93.90% 2025-05-15
Coton
USd/Lbs
 64.936 0.595 -0.91% -2.64% -1.15% -5.02% -14.59% 2025-05-15
Riz
USD/cwt
 12.8731 0.2431 1.92% 3.19% -3.93% -8.21% -32.43% 2025-05-15
Canola
CAD/T
 694.16 25.65 -3.56% 1.49% 3.23% 14.04% 6.66% 2025-05-15
Avoine
USd/Bu
 339.5291 0.7791 0.23% -8.24% -2.29% 2.73% -11.42% 2025-05-15
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.66 0.42 -2.32% 0.86% -1.12% -8.45% -3.64% 2025-05-15
Cacao
USD/T
9972.06 80.31 0.81% 9.23% 23.54% -13.31% 35.95% 2025-05-15
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Colza
EUR/T
 478.22 6.05 -1.25% 1.32% -11.49% -6.23% 1.05% 2025-05-15
Orge
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Le beurre
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Maïs
USd/BU
 445.4114 0.0886 -0.02% 1.46% -8.02% -2.85% -2.54% 2025-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Conduire
USD/T
 1998.58 5.75 0.29% 2.35% 4.65% 2.39% -12.88% 2025-05-15
Aluminium
USD/T
 2493.65 29.55 -1.17% 3.52% 4.40% -2.27% -3.59% 2025-05-15
Etain
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zinc
USD/T
 2727.70 31.85 -1.15% 3.79% 5.34% -8.42% -7.85% 2025-05-15
Nickel
USD/T
 15772 28 -0.18% 1.27% 1.14% 3.09% -20.33% 2025-05-15
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polyéthylène
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyle
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylène
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Néodyme
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urée
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
De - ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnésium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pâte kraft
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.6776 1.5059 -0.50% 0.11% 2.45% 13.07% 21.61% 2025-05-15
Bétail
USd/Lbs
 213.1019 0.7662 -0.36% -0.48% 2.91% 11.23% 19.02% 2025-05-15
Maigre - Hogs
USd/Lbs
 98.7737 0.0763 -0.08% 8.96% 9.57% 21.49% 0.41% 2025-05-15
Boeuf
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
la volaille
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Oeufs États-Unis
USD/Dozen
 3.46 0.01 0.34% 3.41% 11.16% -40.40% 124.86% 2025-05-15
Oeufs CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice Lme
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 531.85 7.04 -1.31% 1.18% 0.16% -3.24% -8.55% 2025-05-15
Indice SSE des produits de consommation
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice de l'énergie nucléaire
USD
 27.73 0.58 -2.05% 3.90% 22.00% 3.59% -11.63% 2025-05-15
Indice d'énergie solaire
USD
 35.45 0.35 1.00% 17.74% 27.29% 5.22% -20.85% 2025-05-15
Permis de carbone de l'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice de l'énergie éolienne
USD
 16.69 0.10 0.60% 4.05% 10.46% 12.77% -2.85% 2025-05-15

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Allemagne
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
France
EUR/MWh
 59.75 0.32 -0.53% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Espagne
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15
Italie
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15