Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.519 0.899 1.46% 2.46% -2.33% -12.83% -21.44% 2025-05-16
Brent
USD/Bbl
 65.424 0.894 1.39% 2.37% -3.73% -12.35% -22.10% 2025-05-16
Gaz Naturel
USD/MMBtu
3.3468 0.0152 -0.45% -11.81% 3.14% -7.88% 27.45% 2025-05-16
Essence
USD/Gal
 2.1452 0.0080 0.37% 1.57% 2.57% 6.60% -16.76% 2025-05-16
Huile de chauffage
USD/Gal
 2.1533 0.0181 -0.83% 3.98% 0.34% -7.07% -13.46% 2025-05-16
Charbon
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gaz TTF
EUR/MWh
 35.10 0.25 -0.72% 1.43% -0.72% -30.43% 14.10% 2025-05-16
Gaz britannique
GBp/thm
 83.6943 0.6460 -0.77% 1.13% -3.34% -33.25% 12.69% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphte
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propane
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Méthanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Huile de l'Oural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3182.10 54.90 -1.70% -4.28% -4.33% 21.25% 31.80% 2025-05-16
Argent
USD/t.oz
 32.164 0.466 -1.43% -1.68% -1.06% 11.38% 2.13% 2025-05-16
Cuivre
USD/Lbs
 4.5439 0.1124 -2.41% -1.36% -3.23% 14.17% -10.02% 2025-05-16
Acier
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerai de fer CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 982.60 9.00 -0.91% -1.25% 1.93% 9.91% -10.22% 2025-05-16
Acier HRC
USD/T
 894.09 5.91 -0.66% 0.46% -4.88% 26.11% 15.07% 2025-05-16
Minerai De Fer
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1049.87 1.38 -0.13% -0.18% 1.29% 5.17% -14.44% 2025-05-16
Blé
USd/Bu
 524.41 8.34 -1.57% 0.51% -4.44% -4.91% -19.48% 2025-05-16
Bois De Charpente
USD/1000 board feet
 601.08 2.44 -0.40% 10.35% 5.00% 9.28% 13.94% 2025-05-16
Huile de palme
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Fromage
USD/Lbs
 1.8402 0.1598 -7.99% -2.69% -0.48% -3.20% -13.89% 2025-05-16
Lait
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Caoutchouc
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Du Jus D'Orange
USd/Lbs
 251.10 15.00 -5.64% -1.99% -17.40% -49.53% -44.01% 2025-05-16
Café
USd/Lbs
 376.24 6.57 -1.72% -4.90% -0.01% 17.39% 82.03% 2025-05-16
Coton
USd/Lbs
 64.867 0.626 -0.96% -2.78% -2.20% -5.12% -14.58% 2025-05-16
Riz
USD/cwt
 12.8973 0.0127 -0.10% 3.97% -4.25% -8.04% -31.29% 2025-05-16
Canola
CAD/T
 713.12 18.88 2.72% 2.00% 6.82% 17.15% 7.76% 2025-05-16
Avoine
USd/Bu
 338.5581 1.4419 -0.42% -1.51% -5.03% 2.44% -7.37% 2025-05-16
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.48 0.19 -1.08% -1.85% -2.35% -9.39% -3.46% 2025-05-16
Cacao
USD/T
10820.16 256.01 2.42% 15.27% 29.48% -5.94% 48.56% 2025-05-16
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 486.76 8.29 1.73% 3.24% -9.02% -4.56% 1.67% 2025-05-16
Orge
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Le beurre
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maïs
USd/BU
 446.1478 2.3522 -0.52% -0.80% -7.49% -2.69% -1.40% 2025-05-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Conduire
USD/T
 2002.38 2.65 -0.13% 1.03% 3.94% 2.58% -12.31% 2025-05-16
Aluminium
USD/T
 2478.80 21.80 -0.87% 2.38% 4.01% -2.85% -5.10% 2025-05-16
Etain
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2690.75 37.90 -1.39% 1.31% 3.82% -9.66% -11.23% 2025-05-16
Nickel
USD/T
 15566 239 -1.51% -1.79% -1.14% 1.74% -26.16% 2025-05-16
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 952.00 8.50 -0.88% -2.51% 0.63% 7.09% -5.88% 2025-05-16
Rhodium
USD/t oz.
 5500 25 0.46% 2.33% 1.85% 20.22% 16.40% 2025-05-16
Polyéthylène
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyle
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylène
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Néodyme
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urée
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
De - ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pâte kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.5499 1.7980 0.61% -0.18% 3.74% 13.02% 20.79% 2025-05-16
Bétail
USd/Lbs
 212.5981 1.8948 0.90% -0.97% 1.38% 10.97% 17.55% 2025-05-16
Maigre - Hogs
USd/Lbs
 100.3060 0.3940 -0.39% 2.80% 10.96% 23.38% 3.94% 2025-05-16
Boeuf
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
la volaille
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Oeufs États-Unis
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Oeufs CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice Lme
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 533.35 0.72 0.13% 0.34% -0.96% -2.96% -9.21% 2025-05-16
Indice SSE des produits de consommation
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.00% -3.55% -45.33% -46.64% 2025-05-16
Indice de l'énergie nucléaire
USD
 27.67 0.26 -0.93% 1.02% 20.30% 3.36% -16.00% 2025-05-16
Indice d'énergie solaire
USD
 34.90 0.76 -2.13% 10.16% 22.59% 3.59% -18.09% 2025-05-16
Permis de carbone de l'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice de l'énergie éolienne
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Allemagne
EUR/MWh
 69.04 0.00 0.00% 1.13% -8.13% -40.34% 21.08% 2025-05-15
France
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Italie
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espagne
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16