Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.320 0.700 1.14% 2.13% -2.64% -13.11% -21.69% 2025-05-16
Brent
USD/Bbl
 65.232 0.702 1.09% 2.07% -4.01% -12.60% -22.32% 2025-05-16
Gaz Naturel
USD/MMBtu
3.3641 0.0021 0.06% -11.35% 3.67% -7.40% 28.11% 2025-05-16
Essence
USD/Gal
 2.1390 0.0018 0.08% 1.28% 2.27% 6.29% -17.00% 2025-05-16
Huile de chauffage
USD/Gal
 2.1499 0.0215 -0.99% 3.82% 0.18% -7.22% -13.60% 2025-05-16
Charbon
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gaz TTF
EUR/MWh
 35.11 0.25 -0.71% 1.44% -0.71% -30.42% 14.11% 2025-05-16
Gaz britannique
GBp/thm
 83.5768 0.7635 -0.91% 0.99% -3.48% -33.35% 12.53% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphte
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propane
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Méthanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Huile de l'Oural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3180.52 56.48 -1.74% -4.32% -4.38% 21.19% 31.74% 2025-05-16
Argent
USD/t.oz
 32.097 0.533 -1.63% -1.88% -1.27% 11.14% 1.92% 2025-05-16
Cuivre
USD/Lbs
 4.5400 0.1163 -2.50% -1.45% -3.32% 14.07% -10.10% 2025-05-16
Acier
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerai de fer CNY
CNY/T
 728.00 8.50 -1.15% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 982.00 9.60 -0.97% -1.31% 1.87% 9.84% -10.28% 2025-05-16
Acier HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerai De Fer
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1052.57 1.32 0.13% 0.08% 1.55% 5.44% -14.22% 2025-05-16
Blé
USd/Bu
 524.63 8.12 -1.52% 0.55% -4.40% -4.87% -19.44% 2025-05-16
Bois De Charpente
USD/1000 board feet
 601.57 1.95 -0.32% 10.44% 5.08% 9.37% 14.04% 2025-05-16
Huile de palme
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Fromage
USD/Lbs
 1.8382 0.1618 -8.09% -2.79% -0.58% -3.30% -13.98% 2025-05-16
Lait
USD/CWT
 18.57 0.03 -0.16% 0.81% 6.91% -0.75% -0.80% 2025-05-16
Caoutchouc
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Du Jus D'Orange
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Café
USd/Lbs
 377.36 5.45 -1.42% -4.62% 0.29% 17.74% 82.57% 2025-05-16
Coton
USd/Lbs
 64.818 0.675 -1.03% -2.86% -2.27% -5.19% -14.64% 2025-05-16
Riz
USD/cwt
 12.8866 0.0234 -0.18% 3.88% -4.33% -8.12% -31.34% 2025-05-16
Canola
CAD/T
 714.56 20.33 2.93% 2.21% 7.03% 17.39% 7.98% 2025-05-16
Avoine
USd/Bu
 338.2904 1.7096 -0.50% -1.59% -5.11% 2.36% -7.44% 2025-05-16
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.47 0.20 -1.13% -1.91% -2.41% -9.44% -3.52% 2025-05-16
Cacao
USD/T
10803.87 239.72 2.27% 15.09% 29.28% -6.08% 48.33% 2025-05-16
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 485.75 7.29 1.52% 3.03% -9.21% -4.76% 1.46% 2025-05-16
Orge
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Le beurre
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maïs
USd/BU
 445.6783 2.8217 -0.63% -0.91% -7.58% -2.80% -1.51% 2025-05-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Conduire
USD/T
 2001.38 3.65 -0.18% 0.98% 3.89% 2.53% -12.35% 2025-05-16
Aluminium
USD/T
 2481.35 19.25 -0.77% 2.49% 4.12% -2.75% -5.00% 2025-05-16
Etain
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2692.25 36.40 -1.33% 1.37% 3.88% -9.61% -11.18% 2025-05-16
Nickel
USD/T
 15605 200 -1.27% -1.55% -0.89% 1.99% -25.97% 2025-05-16
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 950.00 10.50 -1.09% -2.71% 0.42% 6.86% -6.08% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyéthylène
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyle
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylène
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Néodyme
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urée
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
De - ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pâte kraft
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.3244 1.5725 0.53% -0.26% 3.67% 12.94% 20.70% 2025-05-16
Bétail
USd/Lbs
 211.4986 0.7953 0.38% -1.48% 0.85% 10.39% 16.95% 2025-05-16
Maigre - Hogs
USd/Lbs
 101.0030 0.3030 0.30% 3.51% 11.73% 24.23% 4.67% 2025-05-16
Boeuf
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
la volaille
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Oeufs États-Unis
USD/Dozen
 3.45 0.01 -0.28% 3.38% 11.19% -40.56% 124.23% 2025-05-16
Oeufs CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice Lme
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.25 0.38 -0.07% 0.13% -1.17% -3.16% -9.40% 2025-05-16
Indice SSE des produits de consommation
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice de fret conteneurisé
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice de l'énergie nucléaire
USD
 27.63 0.30 -1.07% 0.88% 20.13% 3.21% -16.12% 2025-05-16
Indice d'énergie solaire
USD
 35.26 0.40 -1.12% 11.30% 23.85% 4.66% -17.25% 2025-05-16
Permis de carbone de l'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice de l'énergie éolienne
USD
 16.72 0.03 -0.18% 3.02% 9.35% 12.97% -1.94% 2025-05-16

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Allemagne
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
France
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Espagne
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16
Italie
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16