Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.094 0.474 0.77% 1.76% -2.99% -13.42% -21.97% 2025-05-16
Brent
USD/Bbl
 64.935 0.405 0.63% 1.60% -4.45% -13.00% -22.68% 2025-05-16
Gaz Naturel
USD/MMBtu
3.3454 0.0166 -0.49% -11.85% 3.09% -7.92% 27.40% 2025-05-16
Essence
USD/Gal
 2.1384 0.0012 0.06% 1.25% 2.24% 6.26% -17.02% 2025-05-16
Huile de chauffage
USD/Gal
 2.1516 0.0198 -0.91% 3.90% 0.26% -7.15% -13.53% 2025-05-16
Charbon
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
Gaz TTF
EUR/MWh
 35.61 0.25 0.72% 2.90% 0.72% -29.42% 15.75% 2025-05-16
Gaz britannique
GBp/thm
 85.3575 1.0172 1.21% 3.14% -1.42% -31.93% 14.93% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphte
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propane
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Méthanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Huile de l'Oural
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3178.36 58.64 -1.81% -4.39% -4.45% 21.11% 31.65% 2025-05-16
Argent
USD/t.oz
 32.083 0.547 -1.68% -1.93% -1.31% 11.09% 1.87% 2025-05-16
Cuivre
USD/Lbs
 4.5664 0.0899 -1.93% -0.87% -2.76% 14.74% -9.58% 2025-05-16
Acier
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Minerai de fer CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 984.40 7.20 -0.73% -1.07% 2.12% 10.11% -10.06% 2025-05-16
Acier HRC
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Minerai De Fer
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1051.36 0.11 0.01% -0.04% 1.43% 5.32% -14.32% 2025-05-16
Blé
USd/Bu
 532.01 0.74 -0.14% 1.97% -3.05% -3.53% -18.31% 2025-05-16
Bois De Charpente
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Huile de palme
MYR/T
 3870.00 8.00 0.21% 1.44% -3.54% -12.92% -0.51% 2025-05-16
Fromage
USD/Lbs
 1.8431 0.1569 -7.85% -2.53% -0.32% -3.05% -13.75% 2025-05-16
Lait
USD/CWT
 18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
Caoutchouc
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Du Jus D'Orange
USd/Lbs
 258.83 7.27 -2.73% 1.03% -14.86% -47.97% -42.28% 2025-05-16
Café
USd/Lbs
 374.65 8.16 -2.13% -5.30% -0.43% 16.90% 81.26% 2025-05-16
Coton
USd/Lbs
 65.539 0.047 0.07% -1.77% -1.18% -4.14% -13.69% 2025-05-16
Riz
USD/cwt
 12.8508 0.0592 -0.46% 3.59% -4.60% -8.37% -31.53% 2025-05-16
Canola
CAD/T
 698.76 4.53 0.65% -0.05% 4.67% 14.79% 5.59% 2025-05-16
Avoine
USd/Bu
 341.2309 1.2309 0.36% -0.73% -4.28% 3.25% -6.64% 2025-05-16
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.65 0.02 -0.12% -0.90% -1.41% -8.52% -2.53% 2025-05-16
Cacao
USD/T
10734.82 170.67 1.62% 14.36% 28.46% -6.68% 47.39% 2025-05-16
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Colza
EUR/T
 478.94 0.47 0.10% 1.58% -10.48% -6.09% 0.04% 2025-05-16
Orge
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Le beurre
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Maïs
USd/BU
 450.4001 1.9001 0.42% 0.14% -6.60% -1.77% -0.46% 2025-05-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Conduire
USD/T
 2005.58 0.55 0.03% 1.19% 4.10% 2.74% -12.17% 2025-05-16
Aluminium
USD/T
 2487.25 13.35 -0.53% 2.73% 4.37% -2.52% -4.78% 2025-05-16
Etain
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zinc
USD/T
 2709.90 18.75 -0.69% 2.03% 4.56% -9.02% -10.59% 2025-05-16
Nickel
USD/T
 15652 153 -0.97% -1.25% -0.59% 2.30% -25.75% 2025-05-16
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 961.50 1.00 0.10% -1.54% 1.64% 8.16% -4.94% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyéthylène
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyle
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylène
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Néodyme
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Urée
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
De - ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnésium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Pâte kraft
CNY/T
 5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 297.1918 1.4399 0.49% -0.30% 3.62% 12.89% 20.65% 2025-05-16
Bétail
USd/Lbs
 211.2674 0.5641 0.27% -1.34% 2.02% 10.27% 18.00% 2025-05-16
Maigre - Hogs
USd/Lbs
 101.0032 0.3032 0.30% 11.42% 12.04% 24.24% 2.67% 2025-05-16
Boeuf
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
la volaille
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Oeufs États-Unis
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Oeufs CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
Indice Lme
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
Indice SSE des produits de consommation
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Indice de fret conteneurisé
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Indice de l'énergie nucléaire
USD
 28.08 0.15 0.54% 2.52% 22.09% 4.89% -14.75% 2025-05-16
Indice d'énergie solaire
USD
 35.70 0.04 0.11% 12.69% 25.40% 5.97% -16.22% 2025-05-16
Permis de carbone de l'UE
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Indice de l'énergie éolienne
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Allemagne
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
France
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italie
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Espagne
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16