Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 62.971 1.021 1.65% 6.57% 2.34% -12.20% -19.29% 2025-05-13
Brent
USD/Bbl
 65.946 0.986 1.52% 6.11% 1.64% -11.65% -19.95% 2025-05-13
Gaz Naturel
USD/MMBtu
3.5789 0.0671 -1.84% 3.35% 7.64% -1.49% 52.68% 2025-05-13
Essence
USD/Gal
 2.1512 0.0193 0.91% 3.85% 6.22% 6.90% -13.02% 2025-05-13
Huile de chauffage
USD/Gal
 2.1370 0.0260 1.23% 5.97% 2.15% -7.78% -11.98% 2025-05-13
Charbon
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
Gaz TTF
EUR/MWh
 35.85 0.70 2.00% 2.66% 3.50% -28.95% 20.87% 2025-05-13
Gaz britannique
GBp/thm
 85.3952 1.9037 2.28% 2.00% -0.15% -31.90% 18.92% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uranium
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propane
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Méthanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Huile de l'Oural
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3247.70 10.97 0.34% -4.50% 1.10% 23.75% 37.86% 2025-05-13
Argent
USD/t.oz
 32.953 0.386 1.19% -0.62% 2.03% 14.11% 15.19% 2025-05-13
Cuivre
USD/Lbs
 4.6763 0.0905 1.97% -1.51% 0.75% 17.50% -4.47% 2025-05-13
Acier
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Minerai de fer CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 988.60 14.20 1.46% 0.30% 4.60% 10.58% -6.20% 2025-05-13
Acier HRC
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Minerai De Fer
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1049.72 16.28 -1.53% 1.45% 0.77% 5.16% -13.57% 2025-05-13
Blé
USd/Bu
 498.00 1.00 -0.20% -4.05% -9.04% -9.70% -25.95% 2025-05-13
Bois De Charpente
USD/1000 board feet
 553.07 4.59 0.84% 2.79% -4.26% 0.55% 3.96% 2025-05-13
Huile de palme
MYR/T
 3893.00 78.00 2.04% 2.66% -6.64% -12.40% 2.07% 2025-05-13
Fromage
USD/Lbs
 1.8310 0.0840 -4.39% -4.34% 2.01% -3.68% -11.97% 2025-05-13
Lait
USD/CWT
 18.47 0.04 0.22% -1.55% 7.07% -1.28% -1.34% 2025-05-13
Caoutchouc
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Du Jus D'Orange
USd/Lbs
 240.68 7.88 3.39% -14.86% -20.89% -51.62% -43.26% 2025-05-13
Café
USd/Lbs
 384.31 1.86 0.49% -3.83% 6.33% 19.91% 89.89% 2025-05-13
Coton
USd/Lbs
 66.291 0.356 -0.53% 0.71% 3.29% -3.04% -11.18% 2025-05-13
Riz
USD/cwt
 12.1410 0.1740 -1.41% -3.64% -11.44% -13.43% -35.47% 2025-05-13
Canola
CAD/T
 694.75 3.11 0.45% 2.23% 5.67% 14.13% 6.12% 2025-05-13
Avoine
USd/Bu
 314.7711 66.4789 -17.44% -14.64% -9.22% -4.76% -24.47% 2025-05-13
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Sucre
USd/Lbs
 18.12 0.46 2.60% 4.02% 1.57% -6.07% -4.16% 2025-05-13
Cacao
USD/T
9816.00 504.39 5.42% 10.76% 17.93% -14.67% 33.54% 2025-05-13
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 487.62 6.61 1.37% 2.87% -8.47% -4.39% 2.11% 2025-05-13
Orge
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 430.8936 9.3564 -2.13% -3.71% -11.16% -6.02% -7.83% 2025-05-13

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Conduire
USD/T
 1990.95 15.30 0.77% 3.73% 3.69% 2.00% -11.87% 2025-05-13
Aluminium
USD/T
 2485.78 14.88 0.60% 2.53% 4.18% -2.58% -2.56% 2025-05-13
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2698.10 20.10 0.75% 2.52% 2.25% -9.41% -10.17% 2025-05-13
Nickel
USD/T
 15640 90 0.58% -0.32% 1.76% 2.22% -18.01% 2025-05-13
Molybdène
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 943.50 5.50 0.59% -3.18% 0.80% 6.13% -4.50% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyéthylène
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyle
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylène
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Néodyme
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Manganèse
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Pâte kraft
CNY/T
 5232.00 28.00 0.54% 2.83% -3.25% -10.78% -14.54% 2025-05-13

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 302.8205 0.5248 -0.17% 2.51% 5.13% 15.02% 24.34% 2025-05-13
Bétail
USd/Lbs
 216.6973 0.1912 -0.09% 1.48% 6.30% 13.11% 21.53% 2025-05-13
Maigre - Hogs
USd/Lbs
 90.8557 0.1307 0.14% -0.76% 3.30% 11.75% -7.60% 2025-05-13
Boeuf
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
la volaille
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Oeufs États-Unis
USD/Dozen
 3.43 0.04 1.06% 4.18% 12.15% -40.93% 122.85% 2025-05-13
Oeufs CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Saumon
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
Indice Lme
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 537.85 3.46 0.65% 2.47% 2.42% -2.15% -6.55% 2025-05-13
Indice SSE des produits de consommation
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Indice de l'énergie nucléaire
USD
 27.67 0.47 1.73% 4.49% 21.89% 3.36% -11.48% 2025-05-13
Indice d'énergie solaire
USD
 35.29 2.12 6.39% 18.50% 23.18% 4.75% -19.80% 2025-05-13
Permis de carbone de l'UE
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Indice de l'énergie éolienne
USD
 16.65 0.27 1.65% 3.67% 10.70% 12.50% -0.83% 2025-05-13

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Allemagne
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
France
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Espagne
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italie
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13