Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 61.008 2.142 -3.39% 1.83% -1.33% -14.94% -22.52% 2025-05-15
Brent
USD/Bbl
 63.911 2.179 -3.30% 1.70% -2.95% -14.37% -23.25% 2025-05-15
Gaz Naturel
USD/MMBtu
3.4898 0.0022 -0.06% -2.85% 7.48% -3.94% 39.87% 2025-05-15
Essence
USD/Gal
 2.1100 0.0305 -1.42% 0.77% 2.84% 4.85% -17.02% 2025-05-15
Huile de chauffage
USD/Gal
 2.1437 0.0262 -1.21% 4.42% 0.90% -7.49% -12.69% 2025-05-15
Charbon
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
Gaz TTF
EUR/MWh
 34.90 0.14 0.39% -2.02% -1.36% -30.82% 14.16% 2025-05-15
Gaz britannique
GBp/thm
 83.6488 0.7971 0.96% -1.99% -3.96% -33.29% 13.35% 2025-05-15
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphte
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uranium
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propane
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Méthanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Huile de l'Oural
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3177.61 8.31 -0.26% -4.18% -5.16% 21.08% 33.64% 2025-05-15
Argent
USD/t.oz
 32.083 0.130 -0.40% -1.07% -2.27% 11.09% 8.13% 2025-05-15
Cuivre
USD/Lbs
 4.5928 0.0099 -0.22% 1.05% -1.74% 15.40% -5.83% 2025-05-15
Acier
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Minerai de fer CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 980.70 2.30 0.24% 0.65% 1.39% 9.70% -8.47% 2025-05-15
Acier HRC
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Minerai De Fer
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titane
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1062.88 14.87 -1.38% 2.52% 2.32% 6.47% -12.63% 2025-05-15
Blé
USd/Bu
 523.77 0.98 -0.19% 2.10% -4.38% -5.03% -21.03% 2025-05-15
Bois De Charpente
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Huile de palme
MYR/T
 3858.00 67.00 -1.71% 1.50% -3.72% -13.19% 1.42% 2025-05-15
Fromage
USD/Lbs
 1.8300 0.1010 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Lait
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Caoutchouc
USD Cents / Kg
 175.30 1.90 -1.07% 1.74% 6.24% -11.20% 3.54% 2025-05-15
Du Jus D'Orange
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Café
USd/Lbs
 370.62 3.61 -0.96% -6.53% -1.66% 15.64% 86.65% 2025-05-15
Coton
USd/Lbs
 65.292 0.239 -0.36% -2.11% -0.61% -4.50% -14.12% 2025-05-15
Riz
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Canola
CAD/T
 700.57 19.24 -2.67% 2.43% 4.18% 15.09% 7.65% 2025-05-15
Avoine
USd/Bu
 339.2603 0.5103 0.15% -8.31% -2.37% 2.65% -11.49% 2025-05-15
Laine
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Sucre
USd/Lbs
 17.91 0.17 -0.96% 2.26% 0.26% -7.18% -2.30% 2025-05-15
Cacao
USD/T
9875.83 15.93 -0.16% 8.18% 22.35% -14.15% 34.64% 2025-05-15
thé
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Huile de tournesol
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Colza
EUR/T
 477.39 6.88 -1.42% 1.14% -11.64% -6.40% 0.88% 2025-05-15
Orge
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Le beurre
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Pommes de terre
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Maïs
USd/BU
 444.6375 0.8625 -0.19% 1.28% -8.18% -3.02% -2.71% 2025-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Conduire
USD/T
 1994.43 1.60 0.08% 2.14% 4.44% 2.17% -13.06% 2025-05-15
Aluminium
USD/T
 2492.55 30.65 -1.21% 3.48% 4.35% -2.31% -3.63% 2025-05-15
Etain
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zinc
USD/T
 2718.70 40.85 -1.48% 3.45% 4.99% -8.72% -8.15% 2025-05-15
Nickel
USD/T
 15613 187 -1.19% 0.24% 0.11% 2.04% -21.14% 2025-05-15
Molybdène
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 947.50 0.50 -0.05% -2.67% -1.04% 6.58% -4.63% 2025-05-15
Rhodium
USD/t oz.
 5425 0 0.00% 0.93% 0.00% 18.58% 14.81% 2025-05-15
Polyéthylène
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyle
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylène
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Carbonate de sodium
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Néodyme
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Urée
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
De - ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnésium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Manganèse
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Pâte kraft
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Bétail
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Maigre - Hogs
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Boeuf
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
la volaille
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Oeufs États-Unis
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Oeufs CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Saumon
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
Indice Lme
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 0.74% -0.27% -3.65% -8.94% 2025-05-15
Indice SSE des produits de consommation
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Indice de fret conteneurisé
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Indice de l'énergie nucléaire
USD
 27.72 0.59 -2.08% 3.86% 21.95% 3.55% -11.66% 2025-05-15
Indice d'énergie solaire
USD
 35.00 0.10 -0.28% 16.24% 25.67% 3.89% -21.86% 2025-05-15
Permis de carbone de l'UE
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Indice de l'énergie éolienne
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Allemagne
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
France
EUR/MWh
 59.60 0.47 -0.78% -5.02% -1.81% -14.67% -27.54% 2025-05-15
Italie
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Espagne
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15