Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 103.176 1.894 -1.80% 9.30% -7.50% 79.69% 77.01% 2026-05-01
Brent
USD/Bbl
 110.303 0.097 -0.09% 4.72% 1.17% 81.27% 79.97% 2026-05-01
Gaz Naturel
USD/MMBtu
2.8066 0.0396 1.43% 4.61% 0.24% -23.86% -22.68% 2026-05-01
Essence
USD/Gal
 3.6351 0.0201 0.56% 4.98% 10.56% 112.47% 79.65% 2026-05-01
Huile de chauffage
USD/Gal
 4.0163 0.0646 -1.58% 3.32% -7.91% 89.31% 101.37% 2026-05-01
Charbon
USD/T
 134.00 0.35 0.26% 3.80% -5.93% 24.65% 37.44% 2026-04-30
Gaz TTF
EUR/MWh
 46.20 0.22 0.47% 3.05% -7.68% 64.07% 41.62% 2026-05-01
Gaz britannique
GBp/thm
 113.3053 0.4253 0.38% 2.46% -10.71% 53.51% 43.93% 2026-05-01
Ethanol
USD/Gal
 2.0250 0.0000 0.00% 5.47% 1.00% 27.56% 13.45% 2026-04-30
Naphte
USD/T
 936.23 0.09 0.01% 0.64% -1.49% 91.70% 73.19% 2026-04-30
Propane
USD/Gal
 0.81 0.00 -0.13% 0.29% 0.29% 27.86% 11.32% 2026-04-30
Uranium
USD/Lbs
 86.8500 0.1500 -0.17% -0.34% 3.21% 6.37% 26.33% 2026-04-30
Méthanol
CNY/T
 3206.00 17.00 0.53% 3.52% 0.31% 46.39% 39.39% 2026-04-30
Coking Coal
USD/T
 235.25 0.00 0.00% 2.28% 0.32% 7.67% 27.16% 2026-04-30
LNG JKM
USD/MMBTU
 16.91 0.06 -0.35% 3.14% -16.02% 76.00% 50.13% 2026-04-30
German Gas
EUR/MWh
 47.13 0.88 -1.83% 3.38% -10.42% 57.09% 43.14% 2026-04-30
Huile de l'Oural
USD/Bbl
 112.05 4.01 -3.46% 4.24% -9.23% 122.15% 103.54% 2026-04-30

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4593.16 29.70 -0.64% -2.47% -1.80% 6.33% 41.79% 2026-05-01
Argent
USD/t.oz
 74.499 0.799 1.08% -1.50% 2.03% 4.54% 132.77% 2026-05-01
Cuivre
USD/Lbs
 5.9257 0.0003 -0.01% -1.68% 6.52% 4.29% 27.51% 2026-05-01
Acier
CNY/T
 3195.00 50.00 1.59% 1.91% 2.24% 3.20% 3.90% 2026-04-30
Lithium
CNY/T
 177000 2,500 1.43% 2.31% 8.59% 49.37% 163.79% 2026-04-30
Minerai de fer CNY
CNY/T
 796.00 8.50 1.08% 1.60% -1.49% 0.82% 11.56% 2026-04-30
Platinum
USD/t.oz
 2002.30 7.70 0.39% -1.38% 0.96% -3.27% 108.68% 2026-05-01
Cobalt Hydroxide
USD/MT
 56658.73 11.03 -0.02% -0.09% 0.39% -1.45% 96.46% 2026-04-29
Acier HRC
USD/T
 1113.08 13.92 -1.24% 0.73% 3.54% 19.05% 27.35% 2026-05-01
Minerai De Fer
USD/T
 107.18 0.03 0.03% 0.11% 0.75% 0.05% 7.99% 2026-04-30
Silicon
CNY/T
 8590.00 0.00 0.00% 0.94% 3.56% -2.11% 2.08% 2026-04-30
Scrap Steel
USD/T
 424.50 1.00 -0.24% 2.78% 3.66% 16.14% 25.96% 2026-04-30
Titane
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -4.95% 2026-04-30


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1187.34 5.34 0.45% 2.03% 2.05% 15.22% 13.21% 2026-05-01
Blé
USd/Bu
 627.39 3.64 0.58% 3.15% 4.87% 23.74% 19.16% 2026-05-01
Bois De Charpente
USD/1000 board feet
 566.01 4.99 -0.87% -3.00% -6.98% 5.11% 2.44% 2026-05-01
Huile de palme
MYR/T
 4570.00 8.00 -0.17% -0.20% -5.34% 12.84% 16.88% 2026-04-30
Fromage
USD/Lbs
 1.6970 0.0040 0.24% -0.18% -2.58% 17.20% -7.82% 2026-05-01
Lait
USD/CWT
 17.23 0.03 0.17% 2.32% -2.82% 13.21% -6.81% 2026-05-01
Caoutchouc
USD Cents / Kg
 215.40 0.80 -0.37% 2.96% 7.38% 19.73% 27.99% 2026-04-30
Du Jus D'Orange
USd/Lbs
 187.18 3.07 -1.62% 15.54% -6.13% -8.78% -26.63% 2026-05-01
Café
USd/Lbs
 283.14 2.41 -0.84% -3.99% -4.15% -18.81% -27.44% 2026-05-01
Coton
USd/Lbs
 83.142 0.942 1.15% 4.77% 17.23% 29.36% 22.26% 2026-05-01
Riz
USD/cwt
 10.7950 0.2600 2.47% -0.05% -3.87% 12.51% -14.43% 2026-05-01
Canola
CAD/T
 767.13 3.33 0.44% 3.36% 5.52% 30.16% 10.74% 2026-05-01
Avoine
USd/Bu
 321.0089 7.7411 -2.35% -0.54% -7.09% 6.12% -11.14% 2026-05-01
Laine
AUD/100Kg
 1895.00 0.00 0.00% 0.00% 6.10% 22.97% 56.61% 2026-05-01
Sucre
USd/Lbs
 14.82 0.21 1.44% 5.03% -1.20% -1.26% -14.23% 2026-05-01
Cacao
USD/T
3518.85 50.16 -1.41% 2.56% 8.44% -41.98% -60.60% 2026-05-01
thé
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Huile de tournesol
INR/10 kg
 1547.80 5.90 0.38% -0.50% -4.41% 7.33% 18.10% 2026-04-30
Colza
EUR/T
 520.75 0.75 -0.14% 2.31% 1.26% 14.89% 12.78% 2026-04-30
Orge
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -10.86% 2026-04-30
Le beurre
EUR/T
 3917.00 58.00 -1.46% -6.74% -9.43% -5.61% -45.97% 2026-04-30
Pommes de terre
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 23.33% 2026-04-30
Maïs
USd/BU
 461.8019 2.9481 -0.63% 1.49% 2.11% 4.90% 0.12% 2026-05-01

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4364.00 53.00 -1.20% 6.62% -3.30% 43.74% 30.58% 2026-04-30
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-30
Conduire
USD/T
 1954.60 0.95 0.05% -0.52% 0.90% -2.52% 0.94% 2026-05-01
Aluminium
USD/T
 3517.50 34.00 0.98% -2.37% 1.41% 17.41% 44.14% 2026-05-01
Etain
USD/T
 49214 461 0.95% -1.99% 5.28% 21.35% 65.21% 2026-04-30
Zinc
USD/T
 3349.25 19.15 -0.57% -3.66% 2.64% 7.29% 28.24% 2026-05-01
Nickel
USD/T
 19393 3 0.01% 1.40% 13.41% 15.78% 25.68% 2026-05-01
Molybdène
CNY/Kg
 585.00 10.00 1.74% 4.46% 9.35% 29.28% 28.15% 2026-04-30
Palladium
USD/t.oz
 1541.50 8.00 0.52% 2.09% 2.26% -6.66% 62.09% 2026-05-01
Rhodium
USD/t oz.
 10050 0 0.00% 0.00% -0.50% 9.54% 86.98% 2026-05-01
Phosphorus
CNY/T
 1030.00 0.00 0.00% 0.00% 0.49% 0.49% -2.35% 2026-04-30
Polyéthylène
CNY/T
 8441.00 31.00 0.37% 4.06% -2.90% 33.98% 16.35% 2026-04-30
Polyvinyle
CNY/T
 5293.00 6.00 -0.11% 1.61% -2.58% 16.77% 11.24% 2026-04-30
Polypropylène
CNY/T
 8807.00 56.00 0.64% 6.43% -4.11% 41.25% 23.94% 2026-04-30
Synthetic Rubber
CNY/T
 16350.00 0.00 0.00% 0.62% -7.97% 41.25% 34.85% 2026-05-01
Carbonate de sodium
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-05-01
Néodyme
CNY/T
 1045000 0 0.00% -1.88% 7.18% 38.87% 101.93% 2026-04-30
Styrene
CNY/MT
 9920.00 40.00 0.40% 0.92% -5.52% 46.75% 29.17% 2026-05-01
Sulfur
CNY/T
 6500.00 0.00 0.00% 7.44% 0.52% 77.55% 186.22% 2026-05-01
Tellure
CNY/Kg
 782.50 0.00 0.00% 0.32% 0.97% 7.19% 5.74% 2026-04-30
Urée
USD/T
 682.05 2.70 -0.39% -1.47% -1.65% 76.47% 44.12% 2026-04-30
De - ammonium
USD/T
 760.00 37.50 5.19% 4.83% 9.75% 21.60% 18.75% 2026-04-30
Magnésium
CNY/T
 17700 50 0.28% -0.84% -2.48% 6.31% 0.57% 2026-04-30
Gallium
CNY/Kg
 2075.00 0.00 0.00% 0.00% -2.35% 25.76% 16.90% 2026-04-30
Germanium
CNY/Kg
 18750 1,000 5.63% 7.14% 17.19% 38.89% 21.75% 2026-04-30
Manganèse
CNY/mtu
 34.05 0.00 0.00% -0.87% -9.08% 12.56% 10.73% 2026-04-30
Indium
CNY/Kg
 4350 0 0.00% 2.35% 2.35% 53.98% 64.15% 2026-04-30
Pâte kraft
CNY/T
 5058.00 20.00 0.40% -1.37% -1.75% -7.63% -0.59% 2026-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 372.7838 1.2838 0.35% 1.40% -0.03% 6.43% 26.45% 2026-05-01
Bétail
USd/Lbs
 253.6983 0.3017 -0.12% 2.68% 4.39% 9.54% 21.07% 2026-05-01
Maigre - Hogs
USd/Lbs
 93.1005 0.3495 -0.37% -2.67% 2.96% 9.40% 0.76% 2026-05-01
Boeuf
BRL/15KG
 354.45 0.80 -0.23% -2.19% -0.44% 11.04% 11.17% 2026-04-30
la volaille
BRL/Kgs
 7.17 0.00 0.00% -0.97% -1.38% -11.92% -17.21% 2026-04-30
Oeufs États-Unis
USD/Dozen
 0.22 0.00 -1.97% 0.58% -70.75% -63.26% -93.14% 2026-04-30
Oeufs CH
CNY/T
 3408.00 21.00 0.62% 1.13% -1.02% 16.27% 10.94% 2026-04-30
Saumon
NOK/KG
 69.21 2.40 -3.35% -3.35% -6.36% -8.78% -15.86% 2026-04-24

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 501.25 0.83 0.17% 3.55% 6.41% 33.84% 41.96% 2026-04-30
GSCI
Index Points
 764.70 3.73 -0.49% 4.95% -0.92% 39.41% 47.01% 2026-05-01
SSE Commodity Index
Index Points
 7485.85 41.00 -0.54% -0.45% 0.16% -6.57% -4.24% 2026-04-30
World Container Index
USD
 2216.00 16.00 -0.72% -0.72% -3.10% 0.14% 5.98% 2026-04-30
Indice de fret conteneurisé
Points
 1911.40 0.00 0.00% 1.93% 4.63% 15.40% 42.54% 2026-05-01
Permis de carbone de l'UE
EUR
 73.97 0.18 0.24% -1.24% 3.18% -15.34% 7.58% 2026-05-01
Indice de l'énergie éolienne
USD
 26.94 0.10 -0.37% 2.63% 8.37% 31.74% 70.08% 2026-05-01
Indice de l'énergie nucléaire
USD
 56.10 0.07 0.12% 1.08% 14.56% 30.37% 116.44% 2026-05-01
Indice d'énergie solaire
USD
 58.69 0.10 -0.17% -0.53% 4.80% 19.63% 99.90% 2026-05-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 93.12 0.51 0.55% 4.46% -4.09% 13.64% 31.15% 2026-04-30
Allemagne
EUR/MWh
 77.79 0.00 0.00% -6.47% -12.52% -20.42% 16.85% 2026-04-30
France
EUR/MWh
 53.44 0.29 -0.54% -1.58% -5.68% 5.51% -15.63% 2026-04-30
Espagne
EUR/MWh
 57.87 6.52 -10.13% -20.33% 1,057.40% -40.84% 428.98% 2026-05-01
Italie
EUR/MWh
 82.62 23.17 -21.90% -25.95% -44.36% -24.80% 3.39% 2026-05-01