Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 58.100 0.970 1.70% -3.84% -4.28% -18.99% -25.87% 2025-05-06
Brent
USD/Bbl
 61.180 0.950 1.58% -3.32% -4.72% -18.03% -26.43% 2025-05-06
Gaz Naturel
USD/MMBtu
3.6198 0.0698 1.97% 6.90% -0.96% -0.36% 64.01% 2025-05-06
Essence
USD/Gal
 2.0513 0.0252 1.24% -0.02% 1.04% 1.93% -19.08% 2025-05-06
Huile de chauffage
USD/Gal
 2.0027 0.0256 1.29% -2.86% -3.69% -13.57% -18.55% 2025-05-06
Charbon
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gaz TTF
EUR/MWh
 33.08 0.03 0.10% 3.96% -7.80% -34.43% 7.73% 2025-05-06
Gaz britannique
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphte
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propane
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Méthanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Huile de l'Oural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3365.75 31.22 0.94% 1.47% 12.90% 28.25% 45.39% 2025-05-06
Argent
USD/t.oz
 33.103 0.593 1.82% 0.52% 10.29% 14.63% 21.49% 2025-05-06
Cuivre
USD/Lbs
 4.7008 0.0523 1.13% -2.31% 9.99% 18.11% 2.07% 2025-05-06
Acier
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerai de fer CNY
CNY/T
 702.00 1.50 -0.21% -0.71% -2.97% -9.88% -20.81% 2025-05-06
Platinum
USD/t.oz
 967.40 9.30 0.97% -0.68% 7.18% 8.21% -2.15% 2025-05-06
Acier HRC
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Minerai De Fer
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titane
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1038.13 0.13 0.01% -0.28% 5.61% 3.99% -15.55% 2025-05-06
Blé
USd/Bu
 512.23 2.02 -0.39% 1.28% -4.52% -7.12% -20.31% 2025-05-06
Bois De Charpente
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Huile de palme
MYR/T
 3821.00 6.00 -0.16% -3.02% -8.63% -14.02% -2.77% 2025-05-06
Fromage
USD/Lbs
 1.8491 0.0499 -2.63% 1.21% 9.41% -2.73% -5.66% 2025-05-06
Lait
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Caoutchouc
USD Cents / Kg
 171.40 1.70 1.00% 1.48% 5.09% -13.17% 4.90% 2025-05-06
Du Jus D'Orange
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Café
USd/Lbs
 395.02 1.34 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
Coton
USd/Lbs
 70.354 3.353 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Riz
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Canola
CAD/T
 685.64 0.01 0.00% 2.00% 7.59% 12.64% 2.72% 2025-05-06
Avoine
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sucre
USd/Lbs
 17.43 0.00 0.02% -1.06% -6.62% -9.64% -12.63% 2025-05-06
Cacao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Orge
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Le beurre
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maïs
USd/BU
 447.7331 1.2331 0.28% -2.77% -3.61% -2.35% -4.13% 2025-05-06

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Conduire
USD/T
 1944.45 8.12 0.42% -1.74% 3.48% -0.39% -13.33% 2025-05-06
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Etain
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2652.58 40.78 1.56% 0.12% 0.64% -10.94% -9.99% 2025-05-06
Nickel
USD/T
 15673 138 0.89% 0.28% 8.54% 2.44% -18.61% 2025-05-06
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 942.00 5.00 0.53% 1.45% 6.74% 5.96% -3.43% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyéthylène
CNY/T
 7251.00 61.00 -0.83% -1.15% -3.78% -14.92% -14.00% 2025-05-06
Polyvinyle
CNY/T
 4750.00 53.00 -1.10% -1.68% -3.22% -3.57% -18.90% 2025-05-06
Polypropylène
CNY/T
 7112.00 36.00 -0.50% -0.91% -2.12% -3.61% -5.48% 2025-05-06
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Néodyme
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urée
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pâte kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Bétail
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Maigre - Hogs
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Boeuf
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
la volaille
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Oeufs États-Unis
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Oeufs CH
CNY/T
 3051.00 66.00 -2.12% -2.59% -0.72% -13.35% 3.14% 2025-05-06
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice Lme
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
Indice SSE des produits de consommation
Index Points
 7821.30 50.50 0.65% 0.99% 2.85% -0.70% -10.26% 2025-05-06
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice de l'énergie nucléaire
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Indice d'énergie solaire
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
Permis de carbone de l'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice de l'énergie éolienne
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Allemagne
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
France
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Espagne
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italie
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06