Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 59.437 2.307 4.04% -1.63% -2.08% -17.13% -24.17% 2025-05-06
Brent
USD/Bbl
 62.341 2.111 3.51% -1.48% -2.91% -16.48% -25.03% 2025-05-06
Gaz Naturel
USD/MMBtu
3.6043 0.0543 1.53% 6.45% -1.39% -0.79% 63.31% 2025-05-06
Essence
USD/Gal
 2.0668 0.0407 2.01% 0.73% 1.80% 2.70% -18.47% 2025-05-06
Huile de chauffage
USD/Gal
 2.0181 0.0410 2.07% -2.11% -2.95% -12.91% -17.92% 2025-05-06
Charbon
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gaz TTF
EUR/MWh
 34.94 1.89 5.72% 9.79% -2.62% -30.75% 13.78% 2025-05-06
Gaz britannique
GBp/thm
 83.9602 5.2378 6.65% 8.92% -4.47% -33.04% 12.08% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphte
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranium
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propane
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Méthanol
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
Huile de l'Oural
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3381.36 46.83 1.40% 1.94% 13.43% 28.84% 46.07% 2025-05-06
Argent
USD/t.oz
 33.061 0.551 1.69% 0.39% 10.15% 14.48% 21.33% 2025-05-06
Cuivre
USD/Lbs
 4.7377 0.0892 1.92% -1.54% 10.85% 19.04% 2.87% 2025-05-06
Acier
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Minerai de fer CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platinum
USD/t.oz
 978.90 20.80 2.17% 0.50% 8.45% 9.50% -0.99% 2025-05-06
Acier HRC
USD/T
 873.06 1.94 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
Minerai De Fer
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titane
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1033.05 4.95 -0.48% -0.76% 5.09% 3.49% -15.96% 2025-05-06
Blé
USd/Bu
 520.99 6.74 1.31% 3.01% -2.89% -5.53% -18.94% 2025-05-06
Bois De Charpente
USD/1000 board feet
 538.96 2.02 -0.37% -4.35% -5.72% -2.01% 0.27% 2025-05-06
Huile de palme
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Fromage
USD/Lbs
 1.8472 0.0518 -2.73% 1.11% 9.30% -2.83% -5.76% 2025-05-06
Lait
USD/CWT
 18.71 0.07 0.38% 7.22% 9.42% 0.00% 2.07% 2025-05-06
Caoutchouc
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Du Jus D'Orange
USd/Lbs
 237.32 25.68 -9.76% -9.97% 12.00% -52.30% -36.04% 2025-05-06
Café
USd/Lbs
 401.83 5.47 1.38% -2.10% 18.07% 25.38% 102.95% 2025-05-06
Coton
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Riz
USD/cwt
 12.5066 0.0616 0.49% 0.25% -6.11% -10.83% -31.99% 2025-05-06
Canola
CAD/T
 684.40 1.25 -0.18% 1.81% 7.39% 12.43% 2.54% 2025-05-06
Avoine
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
Laine
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Sucre
USd/Lbs
 17.50 0.07 0.40% -0.69% -6.26% -9.29% -12.30% 2025-05-06
Cacao
USD/T
8792.83 138.16 1.60% -1.68% 10.37% -23.56% 5.29% 2025-05-06
thé
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Huile de tournesol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Colza
EUR/T
 470.96 2.22 0.47% -1.88% -8.82% -7.66% -1.26% 2025-05-06
Orge
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Le beurre
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Pommes de terre
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maïs
USd/BU
 448.4095 1.9095 0.43% -2.63% -3.46% -2.20% -3.98% 2025-05-06

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Conduire
USD/T
 1943.88 7.55 0.39% -1.77% 3.45% -0.42% -13.36% 2025-05-06
Aluminium
USD/T
 2425.75 14.65 -0.60% -1.71% 1.94% -4.93% -5.58% 2025-05-06
Etain
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2648.45 36.65 1.40% -0.03% 0.48% -11.08% -10.13% 2025-05-06
Nickel
USD/T
 15635 100 0.64% 0.03% 8.28% 2.19% -18.80% 2025-05-06
Molybdène
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 959.00 22.00 2.35% 3.28% 8.67% 7.87% -1.69% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyéthylène
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyle
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylène
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Carbonate de sodium
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Néodyme
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellure
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urée
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
De - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnésium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganèse
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pâte kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 295.2895 0.8015 -0.27% 0.48% 6.11% 12.16% 21.94% 2025-05-06
Bétail
USd/Lbs
 213.9799 0.4233 0.20% -1.10% 7.27% 11.69% 20.48% 2025-05-06
Maigre - Hogs
USd/Lbs
 91.2320 1.0180 -1.10% -1.42% 3.91% 12.22% -7.21% 2025-05-06
Boeuf
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
la volaille
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Oeufs États-Unis
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Oeufs CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Saumon
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Indice Lme
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.65 9.53 1.85% -0.55% 2.15% -4.37% -9.02% 2025-05-06
Indice SSE des produits de consommation
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Indice de fret conteneurisé
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Indice de l'énergie nucléaire
USD
 25.51 0.24 -0.93% 2.04% 22.23% -4.71% -19.86% 2025-05-06
Indice d'énergie solaire
USD
 29.87 1.01 3.50% 0.78% 7.56% -11.34% -30.78% 2025-05-06
Permis de carbone de l'UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Indice de l'énergie éolienne
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Allemagne
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
France
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Espagne
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italie
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06